Indicators

Jack IN The Box Inc (NQ: JACK )

52.81 -0.99 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.37	20.37	19.79	20.03	813,713	-0.25(-1.24%)
Feb 28, 2012	19.81	20.53	19.78	20.28	1,147,055	+0.49(+2.46%)
Feb 27, 2012	19.44	19.85	19.14	19.80	718,691	+0.16(+0.81%)
Feb 24, 2012	19.29	19.84	19.20	19.64	521,100	+0.29(+1.52%)
Feb 23, 2012	20.15	20.65	19.19	19.34	1,623,440	-0.60(-3.03%)
Feb 22, 2012	19.69	20.02	19.20	19.95	689,249	+0.16(+0.81%)
Feb 21, 2012	19.80	20.04	19.65	19.79	225,154	-0.03(-0.17%)
Feb 17, 2012	19.66	19.88	19.46	19.82	492,313	+0.24(+1.20%)
Feb 16, 2012	19.38	19.59	19.26	19.59	400,217	+0.28(+1.44%)
Feb 15, 2012	19.35	19.71	19.17	19.31	334,283	+0.00(+0.00%)
Feb 14, 2012	19.29	19.46	19.17	19.31	203,920	-0.15(-0.78%)
Feb 13, 2012	19.57	19.68	19.36	19.46	158,728	+0.08(+0.43%)
Feb 10, 2012	19.38	19.50	19.29	19.38	199,643	-0.22(-1.11%)
Feb 09, 2012	19.59	19.65	19.49	19.59	237,072	+0.08(+0.39%)
Feb 08, 2012	19.57	19.64	19.27	19.52	189,967	+0.04(+0.22%)
Feb 07, 2012	19.49	19.68	19.35	19.48	198,030	+0.03(+0.17%)
Feb 06, 2012	19.46	19.48	19.27	19.44	152,582	-0.05(-0.26%)
Feb 03, 2012	19.28	19.70	19.10	19.49	406,879	+0.51(+2.70%)
Feb 02, 2012	18.51	19.01	18.44	18.98	431,750	+0.45(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.