Indicators

Jack IN The Box Inc (NQ: JACK )

54.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.78	60.64	59.21	59.31	1,465,520	-0.46(-0.77%)
Feb 26, 2016	59.72	60.14	58.47	59.77	1,023,731	+0.25(+0.42%)
Feb 25, 2016	58.74	59.63	58.27	59.52	1,128,759	+1.14(+1.96%)
Feb 24, 2016	56.73	58.75	56.26	58.38	1,293,854	+0.97(+1.69%)
Feb 23, 2016	55.02	58.07	54.96	57.40	2,327,123	+2.39(+4.34%)
Feb 22, 2016	56.33	56.78	54.50	55.02	2,067,804	-1.35(-2.39%)
Feb 19, 2016	55.38	56.83	55.17	56.37	2,017,428	+0.98(+1.77%)
Feb 18, 2016	54.72	56.43	53.43	55.39	9,583,429	-10.68(-16.16%)
Feb 17, 2016	64.80	66.91	64.43	66.06	4,061,225	+1.73(+2.68%)
Feb 16, 2016	63.90	64.85	63.57	64.34	1,026,024	+1.13(+1.78%)
Feb 12, 2016	62.50	63.21	63.21	63.21	768,017	+2.04(+3.34%)
Feb 11, 2016	61.06	61.92	60.36	61.17	698,815	-0.48(-0.78%)
Feb 10, 2016	62.70	63.12	61.60	61.65	715,984	-0.31(-0.50%)
Feb 09, 2016	62.27	62.84	60.90	61.96	1,115,775	-0.47(-0.76%)
Feb 08, 2016	62.46	62.71	61.00	62.43	730,569	-0.22(-0.36%)
Feb 05, 2016	65.32	65.73	62.62	62.65	637,448	-2.77(-4.24%)
Feb 04, 2016	64.39	65.75	63.48	65.43	746,932	+0.66(+1.02%)
Feb 03, 2016	66.21	66.21	63.73	64.77	651,995	-1.31(-1.99%)
Feb 02, 2016	66.41	66.60	65.51	66.08	483,980	-0.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.