Indicators

Jack IN The Box Inc (NQ: JACK )

54.91 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.74	97.36	94.89	95.65	471,974	+0.55(+0.58%)
Feb 25, 2021	94.30	95.97	92.12	95.10	432,172	+0.83(+0.88%)
Feb 24, 2021	89.32	94.58	88.79	94.27	763,146	+5.71(+6.45%)
Feb 23, 2021	91.37	93.04	88.34	88.56	660,605	-4.09(-4.42%)
Feb 22, 2021	92.70	94.75	92.06	92.65	488,621	-0.04(-0.04%)
Feb 19, 2021	94.15	94.83	91.94	92.69	577,154	-0.64(-0.68%)
Feb 18, 2021	93.51	93.81	89.35	93.33	612,710	+0.41(+0.44%)
Feb 17, 2021	94.63	94.96	92.33	92.92	388,590	-1.58(-1.67%)
Feb 16, 2021	94.79	95.51	94.18	94.50	298,022	+0.53(+0.57%)
Feb 12, 2021	94.13	96.18	93.41	93.96	216,887	-0.42(-0.45%)
Feb 11, 2021	93.90	94.65	92.37	94.38	274,041	+0.51(+0.55%)
Feb 10, 2021	93.84	94.58	91.46	93.87	365,691	+0.08(+0.09%)
Feb 09, 2021	93.69	95.68	92.81	93.79	598,091	+0.09(+0.10%)
Feb 08, 2021	95.34	95.50	91.87	93.69	356,593	-1.22(-1.29%)
Feb 05, 2021	93.10	95.55	92.89	94.92	311,903	+2.62(+2.84%)
Feb 04, 2021	90.00	92.82	89.50	92.30	340,247	+3.24(+3.64%)
Feb 03, 2021	87.47	89.38	87.07	89.06	456,326	+2.31(+2.66%)
Feb 02, 2021	87.08	89.85	86.38	86.75	413,655	-1.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.