Indicators

Air T Inc (NQ: AIRT )

23.36 +0.30 (+1.30%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				24.72	471	+0.25(+1.02%)
Dec 29, 2022	25.35	25.36	24.47	24.47	1,527	-0.01(-0.04%)
Dec 28, 2022	24.30	24.48	24.30	24.48	2,945	+0.50(+2.09%)
Dec 27, 2022	22.94	24.30	22.94	23.98	6,463	+0.85(+3.67%)
Dec 23, 2022	23.13	23.13	23.13	23.13	316	+0.13(+0.57%)
Dec 21, 2022				23.00	261	+0.02(+0.08%)
Dec 20, 2022	24.00	24.20	22.67	22.98	5,306	-0.78(-3.28%)
Dec 19, 2022	22.68	24.13	21.79	23.76	9,219	+1.39(+6.21%)
Dec 16, 2022	22.40	22.40	22.37	22.37	5,478	-1.63(-6.79%)
Dec 15, 2022	24.00	24.47	22.67	24.00	3,635	-0.66(-2.68%)
Dec 14, 2022	25.45	26.70	24.52	24.66	1,876	-0.44(-1.75%)
Dec 13, 2022	25.47	26.00	25.10	25.10	4,220	-0.71(-2.75%)
Dec 12, 2022	24.54	27.50	24.20	25.81	4,433	+1.06(+4.28%)
Dec 09, 2022	24.06	25.25	24.00	24.75	16,100	+0.70(+2.91%)
Dec 08, 2022	24.22	24.51	23.86	24.05	1,976	-0.12(-0.50%)
Dec 07, 2022	24.00	24.70	23.86	24.17	1,593	+0.06(+0.25%)
Dec 06, 2022	24.48	24.99	23.99	24.11	6,082	-0.22(-0.90%)
Dec 05, 2022	23.90	24.33	23.90	24.33	1,358	+0.00(+0.00%)
Dec 02, 2022	23.38	24.50	22.39	24.33	5,068	+0.77(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.