Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.766 4.766 4.712 4.766 9,681 +0.04(+0.75%)
Mar 29, 2007 4.754 4.772 4.730 4.730 7,846 +0.03(+0.64%)
Mar 28, 2007 4.664 4.736 4.658 4.700 8,047 -0.05(-1.01%)
Mar 27, 2007 4.772 4.796 4.718 4.748 21,805 -0.01(-0.13%)
Mar 26, 2007 4.700 4.784 4.700 4.754 19,774 +0.02(+0.38%)
Mar 23, 2007 4.718 4.748 4.652 4.736 14,661 +0.02(+0.51%)
Mar 22, 2007 4.688 4.736 4.664 4.712 32,472 -0.01(-0.25%)
Mar 21, 2007 4.712 4.736 4.712 4.724 17,268 +0.00(+0.00%)
Mar 20, 2007 4.724 4.766 4.712 4.724 13,920 -0.04(-0.75%)
Mar 19, 2007 4.676 4.760 4.676 4.760 24,214 +0.05(+1.01%)
Mar 16, 2007 4.652 4.724 4.652 4.712 30,278 +0.01(+0.13%)
Mar 15, 2007 4.664 4.706 4.658 4.706 40,486 +0.05(+1.15%)
Mar 14, 2007 4.688 4.694 4.617 4.652 49,315 +0.16(+3.59%)
Mar 13, 2007 4.636 4.629 4.485 4.491 33,329 -0.14(-3.11%)
Mar 12, 2007 4.617 4.636 4.605 4.636 4,778 +0.02(+0.54%)
Mar 09, 2007 4.612 4.676 4.611 4.611 17,301 -0.01(-0.26%)
Mar 08, 2007 4.581 4.641 4.581 4.623 19,595 +0.06(+1.31%)
Mar 07, 2007 4.557 4.658 4.557 4.563 24,173 -0.05(-1.16%)
Mar 06, 2007 4.682 4.682 4.599 4.617 21,828 +0.02(+0.52%)
Mar 05, 2007 4.652 4.700 4.557 4.593 24,925 -0.03(-0.65%)
Mar 02, 2007 4.676 4.712 4.605 4.623 29,173 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.