Indicators

Apple (NQ: AAPL )

184.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.58	16.69	16.36	16.49	2,967,607,040	-0.04(-0.27%)
Feb 27, 2014	16.20	16.57	16.17	16.53	2,408,446,976	+0.32(+1.99%)
Feb 26, 2014	16.41	16.45	16.16	16.21	2,203,690,752	-0.15(-0.90%)
Feb 25, 2014	16.59	16.59	16.33	16.36	1,850,537,984	-0.17(-1.04%)
Feb 24, 2014	16.39	16.61	16.37	16.53	2,304,951,808	+0.07(+0.44%)
Feb 21, 2014	16.70	16.75	16.44	16.46	2,224,175,104	-0.18(-1.11%)
Feb 20, 2014	16.70	16.83	16.58	16.64	2,440,167,936	-0.19(-1.16%)
Feb 19, 2014	17.07	17.14	16.74	16.84	2,503,274,752	-0.27(-1.58%)
Feb 18, 2014	17.11	17.27	17.10	17.11	2,076,315,264	+0.06(+0.37%)
Feb 14, 2014	17.00	17.11	16.96	17.05	2,177,420,288	-0.01(-0.08%)
Feb 13, 2014	16.75	17.07	16.74	17.06	2,452,454,400	+0.27(+1.59%)
Feb 12, 2014	16.83	16.91	16.71	16.79	2,458,061,312	-0.00(-0.01%)
Feb 11, 2014	16.63	16.85	16.59	16.79	2,251,875,072	+0.22(+1.32%)
Feb 10, 2014	16.25	16.67	16.23	16.58	2,756,908,544	+0.29(+1.79%)
Feb 07, 2014	16.34	16.39	16.21	16.28	2,954,136,576	+0.22(+1.40%)
Feb 06, 2014	15.98	16.09	15.91	16.06	2,056,478,464	+0.09(+0.58%)
Feb 05, 2014	15.78	16.05	15.77	15.97	2,635,251,456	+0.12(+0.75%)
Feb 04, 2014	15.76	15.87	15.66	15.85	3,023,192,832	+0.23(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.