Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.284 7.366 7.239 7.322 498,312,640 +0.02(+0.25%)
Aug 30, 2010 7.251 7.402 7.249 7.304 453,918,144 +0.03(+0.36%)
Aug 27, 2010 7.281 7.307 7.095 7.277 650,508,544 +0.04(+0.56%)
Aug 26, 2010 7.393 7.402 7.237 7.237 552,594,048 -0.08(-1.07%)
Aug 25, 2010 7.169 7.349 7.144 7.315 706,729,984 +0.09(+1.23%)
Aug 24, 2010 7.309 7.319 7.188 7.226 712,592,000 -0.18(-2.39%)
Aug 23, 2010 7.584 7.590 7.387 7.403 490,365,216 -0.12(-1.54%)
Aug 20, 2010 7.511 7.648 7.500 7.519 455,614,944 -0.01(-0.10%)
Aug 19, 2010 7.615 7.634 7.490 7.526 505,568,448 -0.10(-1.26%)
Aug 18, 2010 7.601 7.670 7.577 7.622 401,385,056 +0.03(+0.44%)
Aug 17, 2010 7.532 7.669 7.506 7.589 500,806,464 +0.13(+1.75%)
Aug 16, 2010 7.457 7.530 7.428 7.459 376,884,992 -0.04(-0.59%)
Aug 13, 2010 7.579 7.586 7.502 7.503 420,797,440 -0.08(-1.07%)
Aug 12, 2010 7.430 7.623 7.413 7.584 633,722,560 +0.05(+0.64%)
Aug 11, 2010 7.692 7.701 7.524 7.535 733,873,664 -0.28(-3.55%)
Aug 10, 2010 7.826 7.844 7.757 7.813 535,481,184 -0.07(-0.89%)
Aug 09, 2010 7.875 7.896 7.818 7.884 359,096,544 +0.05(+0.64%)
Aug 06, 2010 7.824 7.876 7.759 7.834 527,692,544 -0.05(-0.61%)
Aug 05, 2010 7.883 7.927 7.847 7.882 342,810,400 -0.04(-0.49%)
Aug 04, 2010 7.916 7.960 7.840 7.921 498,477,024 +0.03(+0.40%)
Aug 03, 2010 7.861 7.929 7.813 7.889 494,190,464 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.