Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.87	31.95	31.78	31.85	100,877,768	+0.01(+0.04%)
Feb 27, 2017	31.88	31.95	31.68	31.83	87,002,288	+0.06(+0.20%)
Feb 24, 2017	31.59	31.77	31.45	31.77	93,675,456	+0.03(+0.10%)
Feb 23, 2017	31.94	31.96	31.69	31.74	89,325,496	-0.13(-0.42%)
Feb 22, 2017	31.72	31.88	31.64	31.87	89,511,632	+0.10(+0.30%)
Feb 21, 2017	31.67	31.79	31.61	31.78	105,363,480	+0.23(+0.72%)
Feb 17, 2017		31.55	31.55	31.55	0	+0.09(+0.28%)
Feb 16, 2017	31.54	31.59	31.35	31.46	97,106,920	-0.04(-0.12%)
Feb 15, 2017	31.50	31.68	31.29	31.50	153,146,800	+0.11(+0.36%)
Feb 14, 2017	31.03	31.40	30.98	31.39	142,554,560	+0.40(+1.30%)
Feb 13, 2017	30.94	31.11	30.86	30.99	98,987,904	+0.27(+0.89%)
Feb 10, 2017	30.79	30.90	30.70	30.71	86,314,776	-0.07(-0.23%)
Feb 09, 2017	30.60	30.79	30.48	30.78	121,858,312	+0.22(+0.72%)
Feb 08, 2017	30.40	30.60	30.37	30.56	99,273,664	+0.12(+0.39%)
Feb 07, 2017	30.22	30.57	30.19	30.44	164,892,720	+0.29(+0.95%)
Feb 06, 2017	29.89	30.21	29.84	30.16	115,870,240	+0.28(+0.94%)
Feb 03, 2017	29.70	29.90	29.66	29.88	105,879,144	+0.13(+0.43%)
Feb 02, 2017	29.62	29.95	29.58	29.75	145,526,784	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.