Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,398,624	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,344	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,184	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,000	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,056	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,507,832	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,440	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,792	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,080	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,072	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,088	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,440	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,776	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,488	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,133,824	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,632	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,415,984	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,612,960	+2.47(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.