Indicators

Apple (NQ: AAPL )

184.57 +1.83 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.346	1.360	1.324	1.351	774,447,040	+0.68(+101.64%)
Feb 25, 2005	0.6748	0.6770	0.6640	0.6701	1,086,120,448	+0.00(+0.07%)
Feb 24, 2005	0.6662	0.6725	0.6606	0.6696	1,809,405,696	+0.01(+0.79%)
Feb 23, 2005	0.6530	0.6660	0.6442	0.6643	1,595,813,120	+0.02(+3.45%)
Feb 22, 2005	0.6498	0.6649	0.6422	0.6422	1,446,881,920	-0.01(-1.75%)
Feb 18, 2005	0.6606	0.6616	0.6494	0.6536	1,380,342,016	-0.01(-1.14%)
Feb 17, 2005	0.6826	0.6843	0.6585	0.6612	1,804,161,280	-0.02(-2.57%)
Feb 16, 2005	0.6637	0.6792	0.6577	0.6786	1,944,947,968	+0.01(+1.95%)
Feb 15, 2005	0.6525	0.6707	0.6475	0.6657	2,755,108,352	+0.03(+4.47%)
Feb 14, 2005	0.6229	0.6384	0.6178	0.6372	1,508,973,952	+0.03(+4.21%)
Feb 11, 2005	0.6013	0.6156	0.5944	0.6115	1,426,085,376	+0.02(+3.64%)
Feb 10, 2005	0.5927	0.5969	0.5772	0.5900	1,296,855,168	-0.00(-0.48%)
Feb 09, 2005	0.6102	0.6174	0.5881	0.5929	1,415,950,976	-0.02(-2.67%)
Feb 08, 2005	0.5954	0.6128	0.5933	0.6091	1,055,796,800	+0.01(+2.48%)
Feb 07, 2005	0.5943	0.5975	0.5835	0.5944	624,197,056	+0.00(+0.13%)
Feb 04, 2005	0.5863	0.5943	0.5838	0.5936	668,411,520	+0.01(+1.32%)
Feb 03, 2005	0.5956	0.5981	0.5823	0.5859	869,169,664	-0.01(-2.29%)
Feb 02, 2005	0.5869	0.6017	0.5850	0.5996	1,214,942,720	+0.02(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.