Indicators

Apple (NQ: AAPL )

183.94 -0.63 (-0.34%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.704	8.734	8.471	8.546	797,912,064	-0.11(-1.26%)
Sep 29, 2010	8.651	8.729	8.614	8.655	556,463,872	+0.02(+0.18%)
Sep 28, 2010	8.788	8.788	8.283	8.640	1,226,709,376	-0.13(-1.48%)
Sep 27, 2010	8.854	8.877	8.765	8.769	572,436,160	-0.03(-0.40%)
Sep 24, 2010	8.798	8.841	8.751	8.804	770,155,904	+0.10(+1.18%)
Sep 23, 2010	8.624	8.818	8.614	8.702	931,098,432	+0.04(+0.41%)
Sep 22, 2010	8.515	8.674	8.506	8.667	693,551,488	+0.12(+1.40%)
Sep 21, 2010	8.549	8.655	8.517	8.547	792,360,512	+0.02(+0.19%)
Sep 20, 2010	8.315	8.547	8.308	8.530	781,204,544	+0.24(+2.85%)
Sep 17, 2010	8.364	8.372	8.243	8.294	752,354,240	+0.16(+1.91%)
Sep 15, 2010	8.077	8.143	8.067	8.139	507,099,744	+0.07(+0.81%)
Sep 14, 2010	8.018	8.107	7.997	8.074	482,802,944	+0.03(+0.38%)
Sep 13, 2010	8.006	8.080	8.004	8.043	460,621,728	+0.11(+1.38%)
Sep 10, 2010	7.927	7.966	7.873	7.934	459,803,712	+0.01(+0.13%)
Sep 09, 2010	7.983	8.027	7.919	7.923	519,396,224	+0.00(+0.06%)
Sep 08, 2010	7.824	7.963	7.804	7.919	623,845,056	+0.15(+1.98%)
Sep 07, 2010	7.730	7.817	7.718	7.765	406,243,264	-0.03(-0.37%)
Sep 03, 2010	7.683	7.794	7.665	7.794	617,545,856	+0.20(+2.62%)
Sep 02, 2010	7.568	7.595	7.487	7.595	491,865,600	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.