Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Art's-Way Manufacturing Co., Inc. - Common Stock (NQ:ARTW)

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.350 2.393 2.341 2.350 6,517 +0.00(+0.00%)
Dec 30, 2025 2.340 2.470 2.285 2.350 14,962 +0.01(+0.43%)
Dec 29, 2025 2.410 2.480 2.340 2.340 14,939 -0.04(-1.68%)
Dec 26, 2025 2.310 2.380 2.300 2.380 3,910 +0.08(+3.48%)
Dec 24, 2025 2.320 2.390 2.290 2.300 11,141 -0.02(-0.86%)
Dec 23, 2025 2.186 2.420 2.180 2.320 57,869 +0.13(+5.94%)
Dec 22, 2025 2.230 2.270 2.190 2.190 34,855 -0.03(-1.35%)
Dec 19, 2025 2.260 2.280 2.200 2.220 22,274 +0.00(+0.00%)
Dec 18, 2025 2.230 2.250 2.210 2.220 20,159 +0.01(+0.45%)
Dec 17, 2025 2.240 2.260 2.210 2.210 3,715 +0.03(+1.38%)
Dec 16, 2025 2.240 2.280 2.180 2.180 27,127 -0.05(-2.24%)
Dec 15, 2025 2.470 2.510 2.210 2.230 62,650 -0.23(-9.53%)
Dec 12, 2025 2.460 2.520 2.310 2.465 35,366 +0.01(+0.61%)
Dec 11, 2025 2.520 2.550 2.387 2.450 27,302 -0.05(-2.00%)
Dec 10, 2025 2.425 2.520 2.415 2.500 41,811 +0.07(+2.88%)
Dec 09, 2025 2.410 2.519 2.350 2.430 20,987 +0.02(+0.83%)
Dec 08, 2025 2.305 2.505 2.305 2.410 38,912 +0.00(+0.00%)
Dec 05, 2025 2.410 2.430 2.335 2.410 26,533 +0.00(+0.00%)
Dec 04, 2025 2.270 2.430 2.251 2.410 39,230 +0.12(+5.24%)
Dec 03, 2025 2.300 2.320 2.271 2.290 14,757 -0.04(-1.72%)
Dec 02, 2025 2.320 2.330 2.210 2.330 26,322 +0.11(+4.95%)
Dec 01, 2025 2.350 2.360 2.220 2.220 10,492 -0.14(-5.93%)
Nov 28, 2025 2.350 2.400 2.350 2.360 14,600 +0.02(+0.85%)
Nov 26, 2025 2.249 2.410 2.249 2.340 10,420 +0.04(+1.74%)
Nov 25, 2025 2.275 2.329 2.260 2.300 7,112 +0.04(+1.77%)
Nov 24, 2025 2.120 2.300 2.120 2.260 39,344 +0.14(+6.60%)
Nov 21, 2025 2.090 2.165 2.090 2.120 22,106 +0.02(+0.95%)
Nov 20, 2025 2.120 2.300 2.075 2.100 24,061 -0.02(-0.94%)
Nov 19, 2025 2.130 2.180 2.120 2.120 24,819 -0.03(-1.40%)
Nov 18, 2025 2.160 2.170 2.110 2.150 41,609 -0.02(-0.92%)
Nov 17, 2025 2.310 2.310 2.160 2.170 57,513 -0.14(-6.06%)
Nov 14, 2025 2.210 2.327 2.210 2.310 32,227 +0.10(+4.52%)
Nov 13, 2025 2.460 2.465 2.210 2.210 177,260 -0.25(-10.16%)
Nov 12, 2025 2.420 2.470 2.360 2.460 49,224 +0.06(+2.50%)
Nov 11, 2025 2.400 2.420 2.390 2.400 27,150 -0.03(-1.23%)
Nov 10, 2025 2.300 2.440 2.231 2.430 44,311 +0.13(+5.65%)
Nov 07, 2025 2.300 2.360 2.280 2.300 26,482 -0.04(-1.71%)
Nov 06, 2025 2.450 2.500 2.340 2.340 26,917 -0.13(-5.26%)
Nov 05, 2025 2.350 2.510 2.350 2.470 20,014 +0.13(+5.56%)
Nov 04, 2025 2.450 2.450 2.340 2.340 52,367 -0.13(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.