Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.398	5.464	5.159	5.193	191,299	-0.12(-2.21%)
Jan 29, 2009	5.704	5.776	5.311	5.311	200,815	-0.49(-8.48%)
Jan 28, 2009	5.660	5.862	5.642	5.803	160,606	+0.22(+3.99%)
Jan 27, 2009	5.526	5.701	5.479	5.580	75,040	+0.06(+1.09%)
Jan 26, 2009	5.388	5.604	5.353	5.520	86,675	+0.17(+3.18%)
Jan 23, 2009	5.242	5.445	5.237	5.350	118,850	-0.07(-1.33%)
Jan 22, 2009	5.440	5.526	5.284	5.422	119,953	-0.14(-2.60%)
Jan 21, 2009	5.273	5.568	5.186	5.567	142,572	+0.37(+7.03%)
Jan 20, 2009	5.705	5.768	5.195	5.201	220,656	-0.57(-9.91%)
Jan 16, 2009	5.678	5.918	5.568	5.773	319,712	-0.06(-0.98%)
Jan 15, 2009	5.615	5.894	5.434	5.830	561,572	+0.21(+3.80%)
Jan 14, 2009	5.765	6.020	5.616	5.616	343,268	-0.29(-4.92%)
Jan 13, 2009	5.798	5.947	5.720	5.907	484,718	+0.08(+1.32%)
Jan 12, 2009	5.863	5.901	5.729	5.830	369,322	-0.06(-1.05%)
Jan 09, 2009	6.057	6.152	5.842	5.892	210,682	-0.11(-1.88%)
Jan 08, 2009	5.815	6.023	5.815	6.005	292,282	+0.09(+1.47%)
Jan 07, 2009	6.077	6.077	5.782	5.917	235,760	-0.27(-4.33%)
Jan 06, 2009	6.127	6.297	5.961	6.185	231,913	+0.06(+1.06%)
Jan 05, 2009	6.203	6.203	5.950	6.120	368,718	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.