Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.519	5.609	5.410	5.463	250,266	-0.06(-1.01%)
Jan 28, 2010	5.628	5.628	5.519	5.519	179,524	-0.12(-2.06%)
Jan 27, 2010	5.538	5.643	5.538	5.634	125,176	+0.07(+1.33%)
Jan 26, 2010	5.574	5.639	5.553	5.561	214,809	-0.03(-0.48%)
Jan 25, 2010	5.636	5.674	5.568	5.588	213,181	+0.01(+0.22%)
Jan 22, 2010	5.570	5.628	5.526	5.576	174,302	+0.01(+0.14%)
Jan 21, 2010	5.628	5.628	5.546	5.568	160,095	-0.06(-1.10%)
Jan 20, 2010	5.621	5.646	5.538	5.630	254,758	-0.05(-0.87%)
Jan 19, 2010	5.645	5.683	5.630	5.680	120,843	+0.05(+0.83%)
Jan 15, 2010	5.686	5.633	5.633	5.633	229,913	+0.05(+0.86%)
Jan 14, 2010	5.585	5.631	5.555	5.585	179,850	-0.00(-0.05%)
Jan 13, 2010	5.661	5.680	5.588	5.588	185,113	-0.03(-0.51%)
Jan 12, 2010	5.580	5.642	5.580	5.616	349,281	+0.02(+0.38%)
Jan 11, 2010	5.582	5.598	5.537	5.595	200,449	+0.03(+0.60%)
Jan 08, 2010	5.531	5.574	5.511	5.562	151,144	+0.02(+0.35%)
Jan 07, 2010	5.556	5.586	5.510	5.543	273,171	-0.03(-0.46%)
Jan 06, 2010	5.633	5.633	5.496	5.568	278,806	-0.09(-1.57%)
Jan 05, 2010	5.813	5.821	5.628	5.657	278,992	-0.15(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.