Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.116 7.409 7.115 7.389 708,393 +0.47(+6.82%)
Nov 29, 2011 6.952 7.077 6.886 6.917 200,419 +0.00(+0.07%)
Nov 28, 2011 6.906 6.925 6.850 6.912 268,583 +0.18(+2.74%)
Nov 25, 2011 6.631 6.728 6.631 6.728 125,626 +0.06(+0.89%)
Nov 23, 2011 6.670 6.743 6.669 6.669 281,939 -0.03(-0.43%)
Nov 22, 2011 6.699 6.768 6.606 6.698 138,594 +0.02(+0.23%)
Nov 21, 2011 6.576 6.693 6.576 6.682 184,344 +0.02(+0.27%)
Nov 18, 2011 6.606 6.707 6.549 6.664 114,767 +0.05(+0.71%)
Nov 17, 2011 6.620 6.733 6.584 6.617 125,837 +0.02(+0.30%)
Nov 16, 2011 6.797 6.846 6.596 6.597 104,361 -0.28(-4.03%)
Nov 15, 2011 6.765 6.909 6.717 6.874 180,678 +0.05(+0.80%)
Nov 14, 2011 6.966 7.051 6.774 6.819 175,028 -0.14(-2.03%)
Nov 11, 2011 6.721 6.969 6.721 6.961 161,075 +0.24(+3.58%)
Nov 10, 2011 6.783 6.783 6.603 6.721 128,399 +0.06(+0.85%)
Nov 09, 2011 6.941 7.010 6.631 6.664 219,070 -0.46(-6.51%)
Nov 08, 2011 7.154 7.154 6.988 7.128 134,022 +0.04(+0.58%)
Nov 07, 2011 7.125 7.154 6.899 7.087 152,357 -0.04(-0.53%)
Nov 04, 2011 7.211 7.211 7.065 7.125 96,636 -0.12(-1.60%)
Nov 03, 2011 7.218 7.275 7.017 7.241 275,166 +0.09(+1.21%)
Nov 02, 2011 7.135 7.170 7.028 7.154 228,359 +0.14(+2.02%)
Nov 01, 2011 7.087 7.288 6.794 7.013 343,869 -0.30(-4.16%)
Oct 31, 2011 7.317 7.457 7.293 7.317 198,626 -0.11(-1.42%)
Oct 28, 2011 7.460 7.690 7.363 7.422 446,549 -0.10(-1.36%)
Oct 27, 2011 6.982 7.570 6.900 7.524 581,898 +0.71(+10.48%)
Oct 26, 2011 6.719 6.874 6.622 6.810 267,368 +0.21(+3.18%)
Oct 25, 2011 6.690 6.751 6.524 6.600 189,238 -0.13(-1.94%)
Oct 24, 2011 6.623 6.751 6.623 6.731 411,212 +0.11(+1.68%)
Oct 21, 2011 6.517 6.622 6.415 6.620 213,098 +0.21(+3.25%)
Oct 20, 2011 6.498 6.498 6.288 6.412 172,906 -0.06(-0.87%)
Oct 19, 2011 6.596 6.664 6.457 6.468 148,015 -0.16(-2.34%)
Oct 18, 2011 6.436 6.666 6.351 6.623 238,206 +0.21(+3.23%)
Oct 17, 2011 6.605 6.605 6.405 6.416 174,529 -0.26(-3.85%)
Oct 14, 2011 6.626 6.673 6.488 6.673 152,042 +0.12(+1.84%)
Oct 13, 2011 6.530 6.585 6.472 6.553 102,134 -0.03(-0.46%)
Oct 12, 2011 6.460 6.611 6.448 6.584 210,648 +0.15(+2.39%)
Oct 11, 2011 6.334 6.450 6.275 6.430 163,959 +0.06(+0.91%)
Oct 10, 2011 6.229 6.393 6.215 6.372 209,675 +0.24(+3.85%)
Oct 07, 2011 6.291 6.299 6.106 6.136 173,577 -0.14(-2.28%)
Oct 06, 2011 6.200 6.299 6.159 6.279 257,514 +0.06(+0.95%)
Oct 05, 2011 6.168 6.241 6.089 6.220 192,089 +0.03(+0.44%)
Oct 04, 2011 5.692 6.197 5.692 6.192 525,888 +0.45(+7.85%)
Oct 03, 2011 5.877 6.036 5.742 5.742 397,403 -0.20(-3.36%)
Sep 30, 2011 5.816 5.994 5.582 5.941 451,200 +0.03(+0.51%)
Sep 29, 2011 5.964 5.964 5.746 5.911 233,371 +0.10(+1.68%)
Sep 28, 2011 6.101 6.130 5.813 5.813 302,955 -0.29(-4.72%)
Sep 27, 2011 6.037 6.294 6.004 6.101 298,776 +0.17(+2.85%)
Sep 26, 2011 5.816 5.937 5.716 5.932 164,984 +0.15(+2.61%)
Sep 23, 2011 5.736 5.876 5.703 5.781 355,628 +0.05(+0.88%)
Sep 22, 2011 5.664 5.835 5.641 5.731 412,986 -0.04(-0.74%)
Sep 21, 2011 6.060 6.080 5.768 5.774 225,370 -0.25(-4.22%)
Sep 20, 2011 6.165 6.165 6.013 6.028 404,472 -0.09(-1.52%)
Sep 19, 2011 6.134 6.176 6.064 6.121 177,387 -0.08(-1.28%)
Sep 16, 2011 6.180 6.208 6.107 6.200 297,009 +0.07(+1.07%)
Sep 15, 2011 6.157 6.160 5.993 6.134 132,945 -0.04(-0.59%)
Sep 14, 2011 6.106 6.252 5.987 6.171 208,000 +0.12(+2.06%)
Sep 13, 2011 6.086 6.136 5.978 6.046 388,856 -0.03(-0.53%)
Sep 12, 2011 5.997 6.127 5.952 6.078 184,869 -0.02(-0.30%)
Sep 09, 2011 6.182 6.182 5.979 6.096 426,742 -0.12(-1.96%)
Sep 08, 2011 6.343 6.381 6.156 6.218 210,621 -0.17(-2.67%)
Sep 07, 2011 6.366 6.439 6.351 6.389 483,173 +0.10(+1.57%)
Sep 06, 2011 6.022 6.310 5.666 6.290 441,865 +0.12(+1.90%)
Sep 02, 2011 6.375 6.454 6.160 6.173 275,757 -0.31(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.