Skip to main content

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.194 6.390 6.194 6.317 250,314 -0.06(-0.93%)
Mar 30, 2011 6.377 6.393 6.128 6.377 146,885 +0.11(+1.75%)
Mar 29, 2011 6.091 6.287 6.091 6.267 98,580 +0.03(+0.46%)
Mar 28, 2011 6.377 6.377 6.217 6.238 127,893 -0.07(-1.06%)
Mar 25, 2011 6.223 6.352 6.195 6.305 137,432 +0.09(+1.47%)
Mar 24, 2011 6.195 6.238 6.168 6.214 127,196 +0.02(+0.25%)
Mar 23, 2011 6.176 6.228 6.112 6.198 119,832 -0.01(-0.12%)
Mar 22, 2011 6.287 6.314 6.185 6.206 234,317 -0.07(-1.04%)
Mar 21, 2011 6.253 6.271 6.160 6.271 125,528 +0.17(+2.74%)
Mar 18, 2011 6.017 6.127 6.017 6.104 385,184 +0.12(+2.06%)
Mar 17, 2011 6.052 6.052 5.906 5.981 341,668 +0.05(+0.82%)
Mar 16, 2011 5.966 6.040 5.847 5.932 565,350 -0.02(-0.31%)
Mar 15, 2011 5.720 6.039 5.720 5.950 369,706 -0.09(-1.56%)
Mar 14, 2011 6.045 6.139 5.991 6.045 344,316 -0.08(-1.32%)
Mar 11, 2011 6.081 6.162 6.057 6.125 223,603 +0.04(+0.60%)
Mar 10, 2011 6.188 6.188 6.028 6.089 210,247 -0.19(-3.05%)
Mar 09, 2011 6.296 6.328 6.268 6.281 37,485 -0.02(-0.29%)
Mar 08, 2011 6.179 6.317 6.171 6.299 166,114 +0.12(+1.90%)
Mar 07, 2011 6.335 6.335 6.064 6.182 172,769 -0.15(-2.31%)
Mar 04, 2011 6.427 6.427 6.268 6.328 409,563 -0.13(-2.00%)
Mar 03, 2011 6.469 6.495 6.421 6.457 162,901 +0.04(+0.69%)
Mar 02, 2011 6.386 6.463 6.310 6.413 110,727 +0.02(+0.36%)
Mar 01, 2011 6.386 6.501 6.355 6.390 685,735 +0.04(+0.55%)
Feb 28, 2011 6.282 6.469 6.244 6.355 391,957 +0.13(+2.10%)
Feb 25, 2011 6.160 6.224 6.134 6.224 68,446 +0.07(+1.09%)
Feb 24, 2011 6.238 6.270 6.125 6.157 238,016 -0.05(-0.78%)
Feb 23, 2011 6.323 6.328 6.194 6.206 201,930 -0.11(-1.69%)
Feb 22, 2011 6.366 6.434 6.303 6.313 143,830 -0.12(-1.80%)
Feb 18, 2011 6.469 6.469 6.378 6.428 167,309 -0.03(-0.52%)
Feb 17, 2011 6.398 6.469 6.364 6.462 119,747 +0.05(+0.81%)
Feb 16, 2011 6.408 6.416 6.375 6.410 62,980 +0.02(+0.36%)
Feb 15, 2011 6.349 6.422 6.337 6.387 121,475 -0.01(-0.10%)
Feb 14, 2011 6.401 6.412 6.349 6.393 93,351 -0.02(-0.38%)
Feb 11, 2011 6.375 6.431 6.340 6.418 151,714 +0.02(+0.29%)
Feb 10, 2011 6.364 6.408 6.338 6.399 152,561 +0.02(+0.29%)
Feb 09, 2011 6.358 6.393 6.314 6.381 117,737 -0.02(-0.26%)
Feb 08, 2011 6.377 6.398 6.313 6.398 141,932 -0.00(-0.07%)
Feb 07, 2011 6.373 6.408 6.360 6.402 92,799 +0.02(+0.29%)
Feb 04, 2011 6.366 6.404 6.294 6.384 221,599 -0.01(-0.17%)
Feb 03, 2011 6.361 6.396 6.302 6.395 199,775 +0.03(+0.53%)
Feb 02, 2011 6.340 6.395 6.328 6.361 86,203 -0.01(-0.17%)
Feb 01, 2011 6.348 6.430 6.251 6.372 269,365 +0.07(+1.09%)
Jan 31, 2011 6.332 6.424 6.302 6.303 271,415 -0.07(-1.12%)
Jan 28, 2011 6.518 6.529 6.282 6.375 292,194 -0.14(-2.20%)
Jan 27, 2011 6.500 6.565 6.424 6.518 318,334 -0.02(-0.28%)
Jan 26, 2011 6.469 6.573 6.447 6.536 212,730 +0.08(+1.20%)
Jan 25, 2011 6.383 6.469 6.369 6.459 100,932 +0.03(+0.52%)
Jan 24, 2011 6.375 6.425 6.349 6.425 226,986 +0.07(+1.03%)
Jan 21, 2011 6.405 6.410 6.330 6.360 376,860 -0.02(-0.38%)
Jan 20, 2011 6.323 6.431 6.319 6.384 246,517 +0.01(+0.12%)
Jan 19, 2011 6.424 6.424 6.298 6.377 208,210 -0.08(-1.23%)
Jan 18, 2011 6.377 6.459 6.331 6.456 130,672 +0.03(+0.45%)
Jan 14, 2011 6.386 6.427 6.313 6.427 146,070 +0.02(+0.26%)
Jan 13, 2011 6.361 6.439 6.288 6.410 113,473 +0.03(+0.50%)
Jan 12, 2011 6.623 6.641 6.351 6.378 737,502 -0.26(-3.94%)
Jan 11, 2011 6.658 6.663 6.593 6.640 82,833 +0.01(+0.21%)
Jan 10, 2011 6.616 6.660 6.580 6.626 190,749 -0.03(-0.48%)
Jan 07, 2011 6.622 6.660 6.565 6.658 399,262 +0.04(+0.57%)
Jan 06, 2011 6.500 6.622 6.489 6.620 314,261 +0.11(+1.64%)
Jan 05, 2011 6.514 6.565 6.421 6.514 344,848 +0.04(+0.54%)
Jan 04, 2011 6.772 6.772 6.465 6.479 203,113 -0.28(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.