Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.896 7.013 6.868 7.013 162,593 +0.14(+2.06%)
Jul 28, 2005 6.787 6.923 6.734 6.871 83,400 +0.10(+1.44%)
Jul 27, 2005 6.926 6.926 6.774 6.774 70,488 -0.20(-2.83%)
Jul 26, 2005 6.992 7.011 6.873 6.971 48,627 +0.04(+0.63%)
Jul 25, 2005 6.871 6.990 6.871 6.927 54,321 -0.02(-0.28%)
Jul 22, 2005 6.676 6.947 6.676 6.947 115,547 +0.27(+4.01%)
Jul 21, 2005 6.908 6.944 6.676 6.679 162,673 -0.25(-3.56%)
Jul 20, 2005 6.780 6.980 6.780 6.926 136,333 +0.14(+2.11%)
Jul 19, 2005 6.772 6.852 6.772 6.783 91,094 +0.01(+0.16%)
Jul 18, 2005 6.710 6.838 6.640 6.772 178,900 -0.03(-0.51%)
Jul 15, 2005 6.772 6.835 6.667 6.807 72,349 -0.08(-1.16%)
Jul 14, 2005 6.923 6.960 6.780 6.886 121,415 -0.03(-0.46%)
Jul 13, 2005 6.853 6.921 6.847 6.918 253,070 +0.03(+0.48%)
Jul 12, 2005 6.900 6.963 6.828 6.885 273,769 -0.08(-1.21%)
Jul 11, 2005 6.855 6.998 6.855 6.969 372,107 +0.11(+1.58%)
Jul 08, 2005 6.739 6.951 6.739 6.861 384,094 +0.14(+2.08%)
Jul 07, 2005 6.768 6.960 6.698 6.721 435,971 +0.08(+1.13%)
Jul 06, 2005 6.650 6.727 6.528 6.646 238,398 -0.11(-1.63%)
Jul 05, 2005 6.452 6.756 6.450 6.756 305,000 +0.37(+5.80%)
Jul 01, 2005 6.385 6.458 6.384 6.385 61,132 -0.01(-0.14%)
Jun 30, 2005 6.584 6.584 6.384 6.394 65,458 -0.14(-2.14%)
Jun 29, 2005 6.349 6.560 6.349 6.534 143,848 +0.09(+1.33%)
Jun 28, 2005 6.245 6.449 6.245 6.449 212,935 +0.22(+3.58%)
Jun 27, 2005 6.066 6.226 6.066 6.226 149,762 +0.02(+0.34%)
Jun 24, 2005 6.248 6.349 6.047 6.205 554,077 -0.04(-0.65%)
Jun 23, 2005 6.396 6.471 6.245 6.245 304,435 -0.17(-2.61%)
Jun 22, 2005 6.473 6.498 6.276 6.412 208,051 -0.04(-0.65%)
Jun 21, 2005 6.471 6.683 6.339 6.455 396,978 +0.08(+1.20%)
Jun 20, 2005 6.411 6.438 6.336 6.378 147,576 -0.03(-0.54%)
Jun 17, 2005 6.596 6.596 6.390 6.412 244,485 -0.13(-2.05%)
Jun 16, 2005 6.479 6.564 6.378 6.546 202,742 +0.08(+1.21%)
Jun 15, 2005 6.418 6.518 6.327 6.468 275,776 +0.03(+0.54%)
Jun 14, 2005 6.298 6.464 6.298 6.434 211,088 +0.11(+1.81%)
Jun 13, 2005 6.549 6.549 6.297 6.319 239,900 -0.23(-3.56%)
Jun 10, 2005 6.662 6.710 6.543 6.552 106,005 -0.10(-1.52%)
Jun 09, 2005 6.531 6.659 6.400 6.653 189,100 +0.08(+1.21%)
Jun 08, 2005 6.622 6.683 6.539 6.573 127,130 -0.04(-0.59%)
Jun 07, 2005 6.348 6.712 6.348 6.613 144,333 +0.19(+2.98%)
Jun 06, 2005 6.486 6.537 6.387 6.421 181,697 -0.06(-0.97%)
Jun 03, 2005 6.418 6.572 6.418 6.485 132,837 -0.05(-0.83%)
Jun 02, 2005 6.518 6.617 6.434 6.539 105,361 -0.08(-1.25%)
Jun 01, 2005 6.613 6.622 6.515 6.622 83,964 +0.14(+2.18%)
May 31, 2005 6.516 6.593 6.479 6.480 173,763 -0.07(-1.08%)
May 27, 2005 6.408 6.570 6.352 6.551 98,384 +0.11(+1.75%)
May 26, 2005 6.288 6.440 6.277 6.438 52,561 +0.19(+3.11%)
May 25, 2005 6.384 6.409 6.233 6.244 122,365 -0.19(-2.99%)
May 24, 2005 6.590 6.600 6.385 6.437 234,564 -0.14(-2.13%)
May 23, 2005 6.537 6.625 6.486 6.576 157,523 +0.09(+1.39%)
May 20, 2005 6.754 6.844 6.321 6.486 296,023 -0.28(-4.12%)
May 19, 2005 6.269 6.867 6.266 6.765 253,755 +0.41(+6.39%)
May 18, 2005 6.185 6.358 6.185 6.358 355,501 +0.06(+0.98%)
May 17, 2005 6.211 6.318 6.117 6.297 154,832 +0.09(+1.38%)
May 16, 2005 6.131 6.235 6.131 6.211 183,079 +0.04(+0.66%)
May 13, 2005 6.200 6.211 6.033 6.170 190,356 +0.04(+0.71%)
May 12, 2005 6.260 6.260 6.090 6.127 178,667 -0.13(-2.14%)
May 11, 2005 6.096 6.279 6.096 6.260 197,127 +0.02(+0.27%)
May 10, 2005 6.245 6.352 6.116 6.244 131,774 +0.01(+0.10%)
May 09, 2005 6.205 6.238 6.161 6.238 43,198 +0.09(+1.54%)
May 06, 2005 6.140 6.191 6.015 6.143 204,317 +0.04(+0.69%)
May 05, 2005 6.006 6.110 6.006 6.101 81,220 +0.12(+1.94%)
May 04, 2005 5.872 6.018 5.872 5.985 107,760 +0.12(+2.05%)
May 03, 2005 5.816 5.892 5.750 5.865 66,063 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.