Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.735 5.835 5.719 5.829 100,902 -0.06(-0.95%)
Jul 28, 2006 5.636 5.884 5.633 5.884 98,065 +0.26(+4.63%)
Jul 27, 2006 5.655 5.758 5.598 5.624 201,320 +0.01(+0.24%)
Jul 26, 2006 5.549 5.663 5.493 5.610 105,381 +0.01(+0.13%)
Jul 25, 2006 5.603 5.665 5.528 5.603 167,391 -0.02(-0.32%)
Jul 24, 2006 5.541 5.621 5.427 5.621 82,941 +0.14(+2.64%)
Jul 21, 2006 5.552 5.552 5.377 5.476 136,884 -0.10(-1.83%)
Jul 20, 2006 5.728 5.791 5.565 5.579 210,609 -0.18(-3.19%)
Jul 19, 2006 5.522 5.764 5.505 5.762 117,049 +0.32(+5.89%)
Jul 18, 2006 5.420 5.446 5.305 5.442 111,521 +0.02(+0.44%)
Jul 17, 2006 5.424 5.449 5.371 5.418 106,025 +0.00(+0.00%)
Jul 14, 2006 5.481 5.481 5.416 5.418 124,033 -0.02(-0.36%)
Jul 13, 2006 5.503 5.503 5.434 5.437 151,064 -0.09(-1.55%)
Jul 12, 2006 5.619 5.619 5.511 5.523 132,837 -0.12(-2.21%)
Jul 11, 2006 5.567 5.655 5.531 5.648 98,198 +0.06(+1.05%)
Jul 10, 2006 5.493 5.598 5.470 5.589 138,266 +0.13(+2.37%)
Jul 07, 2006 5.470 5.574 5.451 5.460 97,480 -0.03(-0.60%)
Jul 06, 2006 5.506 5.579 5.457 5.493 143,921 -0.00(-0.03%)
Jul 05, 2006 5.555 5.570 5.443 5.494 209,606 -0.14(-2.43%)
Jul 03, 2006 5.657 5.699 5.621 5.631 46,135 -0.00(-0.08%)
Jun 30, 2006 5.663 5.737 5.597 5.636 573,214 -0.02(-0.37%)
Jun 29, 2006 5.558 5.680 5.513 5.657 257,821 +0.12(+2.17%)
Jun 28, 2006 5.526 5.559 5.493 5.537 128,811 +0.00(+0.08%)
Jun 27, 2006 5.592 5.592 5.505 5.532 54,521 -0.03(-0.59%)
Jun 26, 2006 5.528 5.598 5.513 5.565 119,608 +0.06(+1.04%)
Jun 23, 2006 5.470 5.535 5.430 5.508 160,660 -0.01(-0.14%)
Jun 22, 2006 5.500 5.552 5.448 5.516 151,928 +0.04(+0.66%)
Jun 21, 2006 5.484 5.612 5.460 5.479 430,655 -0.00(-0.08%)
Jun 20, 2006 5.502 5.553 5.425 5.484 213,533 -0.04(-0.71%)
Jun 19, 2006 5.660 5.660 5.493 5.523 287,424 -0.11(-2.03%)
Jun 16, 2006 5.783 5.818 5.591 5.637 1,031,612 -0.17(-2.98%)
Jun 15, 2006 5.863 5.898 5.794 5.810 212,583 -0.02(-0.41%)
Jun 14, 2006 5.853 5.929 5.750 5.835 145,888 -0.06(-1.00%)
Jun 13, 2006 5.794 6.036 5.794 5.893 164,128 +0.03(+0.57%)
Jun 12, 2006 6.011 6.011 5.801 5.860 216,251 -0.11(-1.77%)
Jun 09, 2006 6.130 6.130 5.935 5.965 203,798 -0.13(-2.20%)
Jun 08, 2006 6.014 6.105 5.777 6.099 181,119 +0.12(+1.94%)
Jun 07, 2006 6.014 6.152 5.967 5.984 170,022 -0.01(-0.18%)
Jun 06, 2006 6.063 6.090 5.926 5.994 157,736 -0.07(-1.09%)
Jun 05, 2006 6.500 6.500 6.051 6.060 190,555 -0.42(-6.54%)
Jun 02, 2006 6.546 6.572 6.415 6.485 178,534 -0.02(-0.25%)
Jun 01, 2006 6.208 6.516 6.179 6.501 412,753 +0.25(+4.00%)
May 31, 2006 6.069 6.277 6.069 6.251 537,983 +0.14(+2.32%)
May 30, 2006 6.443 6.443 6.110 6.110 241,701 -0.28(-4.36%)
May 26, 2006 6.134 6.530 6.122 6.388 408,056 +0.27(+4.38%)
May 25, 2006 6.008 6.120 6.008 6.120 1,127,425 +0.08(+1.30%)
May 24, 2006 6.018 6.056 5.899 6.042 214,736 +0.03(+0.48%)
May 23, 2006 6.030 6.120 6.012 6.014 110,869 -0.03(-0.45%)
May 22, 2006 5.988 6.057 5.958 6.041 116,438 +0.02(+0.27%)
May 19, 2006 5.898 6.024 5.898 6.024 98,889 +0.08(+1.42%)
May 18, 2006 5.949 6.006 5.932 5.940 197,007 +0.00(+0.00%)
May 17, 2006 5.910 6.006 5.910 5.940 252,226 -0.03(-0.58%)
May 16, 2006 5.967 5.997 5.929 5.975 822,524 +0.01(+0.10%)
May 15, 2006 5.902 6.170 5.902 5.968 379,875 +0.04(+0.74%)
May 12, 2006 5.902 5.952 5.714 5.925 388,825 -0.01(-0.20%)
May 11, 2006 5.982 6.014 5.910 5.937 347,567 -0.08(-1.30%)
May 10, 2006 6.139 6.139 5.985 6.015 281,856 -0.10(-1.65%)
May 09, 2006 6.035 6.137 6.020 6.116 173,710 +0.03(+0.52%)
May 08, 2006 5.993 6.102 5.944 6.084 305,977 +0.05(+0.80%)
May 05, 2006 5.968 6.038 5.946 6.036 244,983 +0.10(+1.67%)
May 04, 2006 5.905 6.014 5.829 5.937 255,914 +0.03(+0.54%)
May 03, 2006 5.984 6.015 5.794 5.905 207,280 -0.11(-1.90%)
May 02, 2006 5.907 6.020 5.895 6.020 254,399 +0.13(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.