Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.499 5.713 5.428 5.681 278,719 +0.06(+1.07%)
Jul 30, 2008 5.708 5.829 5.457 5.621 278,513 -0.07(-1.22%)
Jul 29, 2008 5.690 5.818 5.383 5.690 187,664 +0.32(+6.03%)
Jul 28, 2008 5.651 5.684 5.350 5.367 257,981 -0.33(-5.76%)
Jul 25, 2008 5.680 5.807 5.621 5.695 139,110 +0.07(+1.31%)
Jul 24, 2008 5.895 5.931 5.571 5.621 364,558 -0.37(-6.20%)
Jul 23, 2008 5.777 6.098 5.777 5.993 293,332 +0.24(+4.10%)
Jul 22, 2008 5.296 5.764 5.175 5.756 291,139 +0.41(+7.72%)
Jul 21, 2008 5.335 5.398 5.327 5.344 95,712 +0.05(+0.94%)
Jul 18, 2008 5.385 5.395 5.242 5.294 225,992 -0.09(-1.76%)
Jul 17, 2008 5.073 5.389 5.069 5.389 244,744 +0.33(+6.48%)
Jul 16, 2008 5.060 5.097 4.969 5.061 614,001 +0.04(+0.84%)
Jul 15, 2008 4.927 5.184 4.868 5.019 315,326 +0.00(+0.00%)
Jul 14, 2008 5.398 5.398 5.016 5.019 318,755 -0.30(-5.58%)
Jul 11, 2008 5.202 5.323 5.073 5.315 272,526 +0.09(+1.67%)
Jul 10, 2008 5.218 5.526 5.115 5.228 357,495 +0.08(+1.52%)
Jul 09, 2008 5.469 5.469 5.124 5.150 257,562 -0.36(-6.50%)
Jul 08, 2008 5.135 5.508 5.120 5.508 311,950 +0.41(+8.12%)
Jul 07, 2008 5.117 5.531 4.983 5.094 340,052 +0.02(+0.39%)
Jul 04, 2008 5.117 5.151 5.011 5.075 198,489 +0.00(+0.00%)
Jul 03, 2008 5.117 5.151 5.011 5.075 198,489 -0.03(-0.56%)
Jul 02, 2008 5.246 5.383 5.064 5.103 299,604 -0.16(-2.98%)
Jul 01, 2008 5.183 5.284 5.103 5.260 341,215 +0.01(+0.23%)
Jun 30, 2008 5.306 5.665 5.245 5.248 316,994 -0.00(-0.03%)
Jun 27, 2008 5.436 5.555 5.249 5.249 899,139 -0.29(-5.24%)
Jun 26, 2008 5.639 5.643 5.505 5.540 285,510 -0.19(-3.36%)
Jun 25, 2008 5.719 5.803 5.663 5.732 206,390 +0.04(+0.66%)
Jun 24, 2008 5.737 5.868 5.643 5.695 368,259 -0.11(-1.82%)
Jun 23, 2008 6.017 6.071 5.737 5.800 334,184 -0.19(-3.17%)
Jun 20, 2008 6.089 6.170 5.839 5.990 840,864 -0.15(-2.43%)
Jun 19, 2008 6.027 6.139 5.926 6.139 348,923 +0.12(+2.05%)
Jun 18, 2008 6.176 6.248 5.893 6.015 500,366 -0.19(-3.01%)
Jun 17, 2008 6.297 6.366 6.169 6.202 525,092 -0.10(-1.60%)
Jun 16, 2008 6.257 6.418 6.146 6.303 564,031 +0.03(+0.55%)
Jun 13, 2008 6.247 6.366 6.092 6.268 644,042 +0.11(+1.73%)
Jun 12, 2008 6.297 6.357 6.155 6.161 291,531 -0.06(-0.97%)
Jun 11, 2008 6.199 6.309 6.108 6.221 279,377 -0.01(-0.10%)
Jun 10, 2008 6.247 6.280 6.050 6.227 288,069 +0.06(+1.03%)
Jun 09, 2008 6.312 6.417 6.139 6.164 307,751 -0.13(-2.13%)
Jun 06, 2008 6.579 6.623 6.294 6.298 471,468 -0.31(-4.71%)
Jun 05, 2008 6.331 6.611 6.316 6.610 353,076 +0.29(+4.52%)
Jun 04, 2008 6.286 6.415 6.239 6.324 333,134 +0.00(+0.00%)
Jun 03, 2008 6.336 6.405 6.202 6.324 243,614 +0.02(+0.33%)
Jun 02, 2008 6.414 6.426 6.188 6.303 324,695 -0.13(-2.01%)
May 30, 2008 6.379 6.450 6.316 6.432 398,155 +0.07(+1.11%)
May 29, 2008 6.363 6.464 6.283 6.361 327,965 -0.03(-0.49%)
May 28, 2008 6.218 6.393 6.218 6.393 357,242 +0.13(+2.12%)
May 27, 2008 6.268 6.328 6.131 6.260 393,098 +0.01(+0.17%)
May 26, 2008 6.318 6.318 6.136 6.250 278,719 +0.00(+0.00%)
May 23, 2008 6.318 6.318 6.136 6.250 278,719 -0.09(-1.35%)
May 22, 2008 6.245 6.432 6.199 6.336 402,374 +0.10(+1.67%)
May 21, 2008 6.429 6.468 6.197 6.232 452,138 -0.18(-2.79%)
May 20, 2008 6.382 6.485 6.381 6.411 474,996 -0.01(-0.21%)
May 19, 2008 6.662 6.662 6.334 6.424 405,610 -0.25(-3.81%)
May 16, 2008 6.816 6.822 6.540 6.679 311,884 -0.08(-1.14%)
May 15, 2008 6.912 6.992 6.697 6.756 418,149 -0.18(-2.62%)
May 14, 2008 7.038 7.172 6.927 6.938 294,242 -0.15(-2.06%)
May 13, 2008 6.893 7.148 6.815 7.084 568,928 +0.20(+2.95%)
May 12, 2008 6.719 6.896 6.619 6.880 408,361 +0.18(+2.74%)
May 09, 2008 6.542 6.762 6.506 6.697 227,946 +0.05(+0.68%)
May 08, 2008 6.586 6.760 6.494 6.652 239,422 +0.11(+1.61%)
May 07, 2008 6.951 7.114 6.531 6.546 423,578 -0.34(-4.94%)
May 06, 2008 6.823 6.974 6.650 6.886 283,318 -0.01(-0.17%)
May 05, 2008 7.234 7.234 6.790 6.899 616,419 -0.36(-4.96%)
May 02, 2008 7.500 7.500 7.156 7.258 783,611 -0.56(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.