Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.43 -0.67 (-0.49%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.497 6.748 6.497 6.687 1,915,982 +0.16(+2.42%)
Jul 28, 2011 6.698 6.769 6.504 6.529 607,316 +0.14(+2.24%)
Jul 27, 2011 6.401 6.479 6.358 6.386 403,033 -0.05(-0.83%)
Jul 26, 2011 6.678 6.678 6.393 6.439 384,777 -0.07(-1.12%)
Jul 25, 2011 6.553 6.600 6.409 6.512 186,210 -0.08(-1.22%)
Jul 22, 2011 6.629 6.666 6.573 6.593 84,469 -0.05(-0.80%)
Jul 21, 2011 6.687 6.707 6.582 6.646 347,127 -0.03(-0.41%)
Jul 20, 2011 6.698 6.698 6.515 6.673 162,809 -0.02(-0.32%)
Jul 19, 2011 6.719 6.730 6.672 6.695 216,797 +0.03(+0.43%)
Jul 18, 2011 6.792 6.794 6.640 6.666 399,144 -0.13(-1.95%)
Jul 15, 2011 6.762 6.856 6.756 6.798 270,633 +0.04(+0.56%)
Jul 14, 2011 6.880 6.944 6.760 6.760 88,608 -0.13(-1.86%)
Jul 13, 2011 6.918 7.010 6.841 6.888 119,707 -0.02(-0.29%)
Jul 12, 2011 6.923 6.973 6.883 6.908 192,674 -0.04(-0.59%)
Jul 11, 2011 6.966 7.010 6.923 6.949 110,609 -0.08(-1.13%)
Jul 08, 2011 6.931 7.072 6.931 7.028 117,737 +0.00(+0.02%)
Jul 07, 2011 7.002 7.147 7.002 7.027 257,087 +0.05(+0.79%)
Jul 06, 2011 6.961 7.002 6.946 6.972 163,236 +0.01(+0.20%)
Jul 05, 2011 6.896 6.988 6.827 6.958 170,476 +0.03(+0.44%)
Jul 01, 2011 6.839 6.941 6.815 6.928 228,464 +0.07(+0.95%)
Jun 30, 2011 6.819 6.963 6.783 6.862 147,135 +0.08(+1.14%)
Jun 29, 2011 6.673 6.877 6.673 6.784 182,774 -0.05(-0.78%)
Jun 28, 2011 6.689 6.848 6.676 6.838 272,604 +0.18(+2.72%)
Jun 27, 2011 6.567 6.669 6.428 6.657 128,983 +0.12(+1.82%)
Jun 24, 2011 6.582 6.622 6.469 6.538 980,215 -0.05(-0.76%)
Jun 23, 2011 6.603 6.617 6.465 6.588 210,569 -0.06(-0.87%)
Jun 22, 2011 6.771 6.813 6.643 6.646 273,924 -0.15(-2.20%)
Jun 21, 2011 6.698 6.832 6.698 6.795 177,590 +0.11(+1.64%)
Jun 20, 2011 6.693 6.731 6.510 6.686 90,224 +0.16(+2.47%)
Jun 17, 2011 6.565 6.654 6.485 6.524 396,372 -0.01(-0.12%)
Jun 16, 2011 6.373 6.577 6.373 6.532 180,251 +0.15(+2.39%)
Jun 15, 2011 6.340 6.482 6.340 6.380 292,805 -0.02(-0.36%)
Jun 14, 2011 6.345 6.421 6.325 6.402 238,929 +0.09(+1.47%)
Jun 13, 2011 6.322 6.381 6.249 6.310 162,330 +0.03(+0.53%)
Jun 10, 2011 6.305 6.332 6.235 6.276 178,609 -0.08(-1.22%)
Jun 09, 2011 6.323 6.444 6.316 6.354 169,832 -0.00(-0.07%)
Jun 08, 2011 6.338 6.380 6.287 6.358 210,083 -0.02(-0.26%)
Jun 07, 2011 6.433 6.480 6.322 6.375 280,612 -0.03(-0.45%)
Jun 06, 2011 6.457 6.517 6.281 6.404 282,964 -0.02(-0.36%)
Jun 03, 2011 6.503 6.623 6.405 6.427 282,307 -0.00(-0.05%)
May 24, 2011 6.539 6.539 6.404 6.430 188,988 -0.08(-1.22%)
May 23, 2011 6.479 6.597 6.459 6.509 114,629 -0.10(-1.45%)
May 20, 2011 6.654 6.666 6.530 6.605 208,552 -0.09(-1.39%)
May 19, 2011 6.684 6.776 6.622 6.698 184,061 +0.03(+0.46%)
May 18, 2011 6.686 6.698 6.638 6.667 241,701 -0.02(-0.27%)
May 17, 2011 6.686 6.739 6.641 6.686 265,240 -0.01(-0.14%)
May 16, 2011 6.804 6.876 6.655 6.695 546,102 -0.13(-1.97%)
May 13, 2011 7.023 7.071 6.815 6.829 240,322 -0.20(-2.87%)
May 12, 2011 6.711 7.046 6.711 7.031 245,163 +0.30(+4.50%)
May 11, 2011 6.644 6.800 6.643 6.728 339,310 +0.03(+0.45%)
May 10, 2011 6.340 6.707 6.300 6.698 537,364 +0.49(+7.87%)
May 09, 2011 6.101 6.235 6.035 6.209 77,052 +0.09(+1.42%)
May 06, 2011 6.246 6.252 6.121 6.122 103,606 -0.06(-0.94%)
May 05, 2011 6.130 6.246 6.124 6.180 104,236 +0.01(+0.17%)
May 04, 2011 6.201 6.203 6.130 6.170 602,520 -0.05(-0.76%)
May 03, 2011 6.255 6.256 6.180 6.217 283,989 -0.00(-0.05%)
May 02, 2011 6.236 6.302 6.191 6.220 817,037 -0.13(-2.04%)
Apr 29, 2011 6.296 6.392 6.296 6.349 322,952 +0.06(+0.99%)
Apr 28, 2011 6.233 6.297 6.223 6.287 257,534 +0.05(+0.83%)
Apr 27, 2011 6.205 6.255 6.205 6.235 45,874 +0.02(+0.37%)
Apr 26, 2011 6.244 6.273 6.141 6.212 520,606 +0.01(+0.15%)
Apr 25, 2011 6.256 6.273 6.166 6.203 289,855 +0.00(+0.02%)
Apr 21, 2011 6.240 6.240 6.128 6.201 205,754 -0.01(-0.12%)
Apr 20, 2011 6.165 6.211 6.136 6.209 119,720 +0.11(+1.82%)
Apr 19, 2011 6.195 6.195 6.066 6.098 193,554 -0.09(-1.43%)
Apr 18, 2011 6.168 6.197 6.098 6.186 197,141 -0.08(-1.24%)
Apr 15, 2011 6.081 6.278 6.081 6.264 218,728 +0.15(+2.39%)
Apr 14, 2011 6.089 6.145 6.023 6.118 84,456 +0.01(+0.10%)
Apr 13, 2011 6.048 6.265 5.969 6.112 303,901 +0.05(+0.83%)
Apr 12, 2011 6.331 6.331 6.061 6.061 124,234 -0.16(-2.55%)
Apr 11, 2011 6.209 6.230 6.159 6.220 192,280 +0.00(+0.00%)
Apr 08, 2011 6.326 6.352 6.198 6.220 101,076 -0.07(-1.11%)
Apr 07, 2011 6.413 6.448 6.287 6.290 78,557 -0.12(-1.92%)
Apr 06, 2011 6.383 6.424 6.270 6.413 125,856 +0.10(+1.54%)
Apr 05, 2011 6.267 6.317 6.249 6.316 174,969 +0.03(+0.44%)
Apr 04, 2011 6.345 6.345 6.229 6.288 179,443 -0.03(-0.41%)
Apr 01, 2011 6.357 6.357 6.282 6.314 303,927 -0.00(-0.05%)
Mar 31, 2011 6.194 6.390 6.194 6.317 250,314 -0.06(-0.93%)
Mar 30, 2011 6.377 6.393 6.128 6.377 146,885 +0.11(+1.75%)
Mar 29, 2011 6.091 6.287 6.091 6.267 98,580 +0.03(+0.46%)
Mar 28, 2011 6.377 6.377 6.217 6.238 127,893 -0.07(-1.06%)
Mar 25, 2011 6.223 6.352 6.195 6.305 137,432 +0.09(+1.47%)
Mar 24, 2011 6.195 6.238 6.168 6.214 127,196 +0.02(+0.25%)
Mar 23, 2011 6.176 6.228 6.112 6.198 119,832 -0.01(-0.12%)
Mar 22, 2011 6.287 6.314 6.185 6.206 234,317 -0.07(-1.04%)
Mar 21, 2011 6.253 6.271 6.160 6.271 125,528 +0.17(+2.74%)
Mar 18, 2011 6.017 6.127 6.017 6.104 385,184 +0.12(+2.06%)
Mar 17, 2011 6.052 6.052 5.906 5.981 341,668 +0.05(+0.82%)
Mar 16, 2011 5.966 6.040 5.847 5.932 565,350 -0.02(-0.31%)
Mar 15, 2011 5.720 6.039 5.720 5.950 369,706 -0.09(-1.56%)
Mar 14, 2011 6.045 6.139 5.991 6.045 344,316 -0.08(-1.32%)
Mar 11, 2011 6.081 6.162 6.057 6.125 223,603 +0.04(+0.60%)
Mar 10, 2011 6.188 6.188 6.028 6.089 210,247 -0.19(-3.05%)
Mar 09, 2011 6.296 6.328 6.268 6.281 37,485 -0.02(-0.29%)
Mar 08, 2011 6.179 6.317 6.171 6.299 166,114 +0.12(+1.90%)
Mar 07, 2011 6.335 6.335 6.064 6.182 172,769 -0.15(-2.31%)
Mar 04, 2011 6.427 6.427 6.268 6.328 409,563 -0.13(-2.00%)
Mar 03, 2011 6.469 6.495 6.421 6.457 162,901 +0.04(+0.69%)
Mar 02, 2011 6.386 6.463 6.310 6.413 110,727 +0.02(+0.36%)
Mar 01, 2011 6.386 6.501 6.355 6.390 685,735 +0.04(+0.55%)
Feb 28, 2011 6.282 6.469 6.244 6.355 391,957 +0.13(+2.10%)
Feb 25, 2011 6.160 6.224 6.134 6.224 68,446 +0.07(+1.09%)
Feb 24, 2011 6.238 6.270 6.125 6.157 238,016 -0.05(-0.78%)
Feb 23, 2011 6.323 6.328 6.194 6.206 201,930 -0.11(-1.69%)
Feb 22, 2011 6.366 6.434 6.303 6.313 143,830 -0.12(-1.80%)
Feb 18, 2011 6.469 6.469 6.378 6.428 167,309 -0.03(-0.52%)
Feb 17, 2011 6.398 6.469 6.364 6.462 119,747 +0.05(+0.81%)
Feb 16, 2011 6.408 6.416 6.375 6.410 62,980 +0.02(+0.36%)
Feb 15, 2011 6.349 6.422 6.337 6.387 121,475 -0.01(-0.10%)
Feb 14, 2011 6.401 6.412 6.349 6.393 93,351 -0.02(-0.38%)
Feb 11, 2011 6.375 6.431 6.340 6.418 151,714 +0.02(+0.29%)
Feb 10, 2011 6.364 6.408 6.338 6.399 152,561 +0.02(+0.29%)
Feb 09, 2011 6.358 6.393 6.314 6.381 117,737 -0.02(-0.26%)
Feb 08, 2011 6.377 6.398 6.313 6.398 141,932 -0.00(-0.07%)
Feb 07, 2011 6.373 6.408 6.360 6.402 92,799 +0.02(+0.29%)
Feb 04, 2011 6.366 6.404 6.294 6.384 221,599 -0.01(-0.17%)
Feb 03, 2011 6.361 6.396 6.302 6.395 199,775 +0.03(+0.53%)
Feb 02, 2011 6.340 6.395 6.328 6.361 86,203 -0.01(-0.17%)
Feb 01, 2011 6.348 6.430 6.251 6.372 269,365 +0.07(+1.09%)
Jan 31, 2011 6.332 6.424 6.302 6.303 271,415 -0.07(-1.12%)
Jan 28, 2011 6.518 6.529 6.282 6.375 292,194 -0.14(-2.20%)
Jan 27, 2011 6.500 6.565 6.424 6.518 318,334 -0.02(-0.28%)
Jan 26, 2011 6.469 6.573 6.447 6.536 212,730 +0.08(+1.20%)
Jan 25, 2011 6.383 6.469 6.369 6.459 100,932 +0.03(+0.52%)
Jan 24, 2011 6.375 6.425 6.349 6.425 226,986 +0.07(+1.03%)
Jan 21, 2011 6.405 6.410 6.330 6.360 376,860 -0.02(-0.38%)
Jan 20, 2011 6.323 6.431 6.319 6.384 246,517 +0.01(+0.12%)
Jan 19, 2011 6.424 6.424 6.298 6.377 208,210 -0.08(-1.23%)
Jan 18, 2011 6.377 6.459 6.331 6.456 130,672 +0.03(+0.45%)
Jan 14, 2011 6.386 6.427 6.313 6.427 146,070 +0.02(+0.26%)
Jan 13, 2011 6.361 6.439 6.288 6.410 113,473 +0.03(+0.50%)
Jan 12, 2011 6.623 6.641 6.351 6.378 737,502 -0.26(-3.94%)
Jan 11, 2011 6.658 6.663 6.593 6.640 82,833 +0.01(+0.21%)
Jan 10, 2011 6.616 6.660 6.580 6.626 190,749 -0.03(-0.48%)
Jan 07, 2011 6.622 6.660 6.565 6.658 399,262 +0.04(+0.57%)
Jan 06, 2011 6.500 6.622 6.489 6.620 314,261 +0.11(+1.64%)
Jan 05, 2011 6.514 6.565 6.421 6.514 344,848 +0.04(+0.54%)
Jan 04, 2011 6.772 6.772 6.465 6.479 203,113 -0.28(-4.17%)
Jan 03, 2011 6.687 6.774 6.614 6.760 230,402 +0.15(+2.33%)
Dec 31, 2010 6.719 6.733 6.579 6.606 85,606 -0.11(-1.63%)
Dec 30, 2010 6.711 6.774 6.711 6.716 190,913 -0.01(-0.18%)
Dec 29, 2010 6.661 6.774 6.660 6.728 198,199 +0.10(+1.56%)
Dec 28, 2010 6.578 6.659 6.561 6.625 193,964 +0.04(+0.59%)
Dec 27, 2010 6.539 6.601 6.534 6.586 95,294 +0.02(+0.34%)
Dec 23, 2010 6.522 6.592 6.518 6.563 133,489 +0.06(+0.95%)
Dec 22, 2010 6.402 6.509 6.393 6.501 225,321 +0.09(+1.46%)
Dec 21, 2010 6.354 6.424 6.310 6.408 615,323 +0.07(+1.16%)
Dec 20, 2010 6.321 6.387 6.274 6.334 323,214 +0.02(+0.31%)
Dec 17, 2010 6.268 6.321 6.190 6.315 615,781 +0.06(+0.96%)
Dec 16, 2010 6.199 6.254 6.175 6.254 610,545 +0.05(+0.85%)
Dec 15, 2010 6.211 6.245 6.158 6.202 267,941 -0.02(-0.39%)
Dec 14, 2010 6.247 6.247 6.211 6.226 245,123 +0.02(+0.24%)
Dec 13, 2010 6.245 6.288 6.166 6.211 158,593 -0.03(-0.43%)
Dec 10, 2010 6.282 6.282 6.119 6.238 440,436 -0.03(-0.48%)
Dec 09, 2010 6.190 6.277 6.086 6.268 329,958 +0.13(+2.08%)
Dec 08, 2010 6.242 6.245 6.128 6.140 361,508 -0.09(-1.45%)
Dec 07, 2010 6.170 6.230 6.128 6.230 354,358 +0.11(+1.77%)
Dec 06, 2010 6.161 6.169 6.071 6.122 316,130 -0.05(-0.78%)
Dec 03, 2010 6.074 6.170 6.074 6.170 280,228 +0.06(+1.06%)
Dec 02, 2010 6.175 6.175 6.047 6.105 161,045 -0.06(-1.00%)
Dec 01, 2010 6.017 6.194 6.005 6.167 360,093 +0.21(+3.51%)
Nov 30, 2010 5.847 5.982 5.773 5.958 235,933 +0.03(+0.53%)
Nov 29, 2010 5.829 5.958 5.788 5.926 129,136 +0.04(+0.69%)
Nov 26, 2010 5.807 5.901 5.783 5.886 96,656 +0.04(+0.70%)
Nov 24, 2010 5.732 5.845 5.845 5.845 158,673 +0.15(+2.56%)
Nov 23, 2010 5.699 5.719 5.630 5.699 90,417 -0.06(-1.05%)
Nov 22, 2010 5.735 5.782 5.625 5.759 96,231 +0.01(+0.16%)
Nov 19, 2010 5.722 5.794 5.684 5.750 104,118 +0.04(+0.68%)
Nov 18, 2010 5.672 5.794 5.636 5.711 125,329 +0.12(+2.13%)
Nov 17, 2010 5.637 5.663 5.553 5.592 53,624 -0.02(-0.35%)
Nov 16, 2010 5.643 5.699 5.558 5.612 95,021 -0.09(-1.61%)
Nov 15, 2010 5.693 5.792 5.654 5.704 50,208 +0.06(+1.04%)
Nov 12, 2010 5.692 5.762 5.642 5.645 161,231 -0.11(-1.91%)
Nov 11, 2010 5.705 5.835 5.705 5.755 123,714 -0.02(-0.26%)
Nov 10, 2010 5.666 5.832 5.619 5.770 167,231 +0.12(+2.21%)
Nov 09, 2010 5.698 5.698 5.598 5.645 92,025 -0.03(-0.56%)
Nov 08, 2010 5.693 5.698 5.610 5.677 113,056 -0.06(-1.08%)
Nov 05, 2010 5.719 5.749 5.657 5.738 116,611 +0.03(+0.45%)
Nov 04, 2010 5.531 5.714 5.523 5.713 275,556 +0.20(+3.57%)
Nov 03, 2010 5.502 5.531 5.461 5.516 83,486 -0.01(-0.22%)
Nov 02, 2010 5.481 5.528 5.442 5.528 199,891 +0.09(+1.69%)
Nov 01, 2010 5.464 5.473 5.377 5.436 82,928 -0.02(-0.30%)
Oct 29, 2010 5.386 5.476 5.385 5.452 116,624 +0.04(+0.81%)
Oct 28, 2010 5.455 5.455 5.385 5.409 421,405 +0.01(+0.14%)
Oct 27, 2010 5.395 5.424 5.335 5.401 234,916 +0.01(+0.14%)
Oct 25, 2010 5.388 5.464 5.365 5.394 213,699 +0.02(+0.31%)
Oct 22, 2010 5.416 5.416 5.351 5.377 86,835 +0.00(+0.08%)
Oct 21, 2010 5.493 5.523 5.318 5.373 129,881 -0.08(-1.49%)
Oct 20, 2010 5.475 5.531 5.451 5.454 129,475 +0.01(+0.17%)
Oct 19, 2010 5.437 5.555 5.400 5.445 96,364 -0.09(-1.55%)
Oct 18, 2010 5.511 5.552 5.481 5.531 190,090 +0.05(+0.91%)
Oct 15, 2010 5.609 5.609 5.481 5.481 271,091 -0.09(-1.54%)
Oct 14, 2010 5.594 5.594 5.508 5.567 114,391 -0.01(-0.16%)
Oct 13, 2010 5.544 5.594 5.484 5.576 111,109 +0.05(+0.87%)
Oct 12, 2010 5.525 5.568 5.272 5.528 82,044 -0.03(-0.54%)
Oct 11, 2010 5.451 5.568 5.446 5.558 135,064 -0.03(-0.46%)
Oct 08, 2010 5.490 5.606 5.467 5.583 178,269 +0.09(+1.64%)
Oct 07, 2010 5.568 5.568 5.472 5.493 93,327 -0.03(-0.54%)
Oct 06, 2010 5.496 5.538 5.479 5.523 172,481 +0.01(+0.19%)
Oct 05, 2010 5.403 5.517 5.354 5.513 361,249 +0.18(+3.45%)
Oct 04, 2010 5.412 5.440 5.285 5.329 156,659 -0.09(-1.64%)
Oct 01, 2010 5.425 5.448 5.341 5.418 141,675 +0.04(+0.78%)
Sep 30, 2010 5.431 5.431 5.317 5.376 152,579 -0.01(-0.25%)
Sep 29, 2010 5.314 5.427 5.309 5.389 185,624 +0.05(+0.84%)
Sep 28, 2010 5.311 5.357 5.245 5.344 133,070 +0.05(+0.91%)
Sep 27, 2010 5.380 5.380 5.273 5.296 80,210 -0.07(-1.26%)
Sep 24, 2010 5.234 5.364 5.207 5.364 247,568 +0.22(+4.18%)
Sep 23, 2010 5.230 5.270 5.139 5.148 313,372 -0.11(-2.01%)
Sep 22, 2010 5.270 5.317 5.230 5.254 129,987 -0.04(-0.68%)
Sep 21, 2010 5.339 5.339 5.281 5.290 236,524 -0.04(-0.79%)
Sep 20, 2010 5.224 5.342 5.192 5.332 306,076 +0.11(+2.02%)
Sep 17, 2010 5.303 5.303 5.193 5.227 324,057 -0.07(-1.28%)
Sep 15, 2010 5.287 5.315 5.215 5.294 212,948 -0.01(-0.14%)
Sep 14, 2010 5.364 5.373 5.248 5.302 179,824 -0.09(-1.59%)
Sep 13, 2010 5.365 5.442 5.314 5.388 253,582 +0.06(+1.22%)
Sep 10, 2010 5.344 5.376 5.233 5.323 76,582 -0.02(-0.39%)
Sep 09, 2010 5.376 5.395 5.263 5.344 70,316 +0.06(+1.20%)
Sep 08, 2010 5.281 5.339 5.269 5.281 76,429 +0.03(+0.57%)
Sep 07, 2010 5.469 5.469 5.209 5.251 179,611 -0.23(-4.12%)
Sep 03, 2010 5.452 5.491 5.386 5.476 102,045 +0.10(+1.85%)
Sep 02, 2010 5.267 5.404 5.209 5.377 143,463 +0.09(+1.71%)
Sep 01, 2010 5.255 5.309 5.093 5.287 290,195 +0.11(+2.21%)
Aug 31, 2010 5.192 5.266 5.103 5.172 145,144 -0.04(-0.69%)
Aug 30, 2010 5.368 5.377 5.204 5.209 189,904 -0.19(-3.59%)
Aug 27, 2010 5.254 5.418 5.178 5.403 169,232 +0.19(+3.61%)
Aug 26, 2010 5.354 5.354 5.205 5.215 75,618 -0.13(-2.50%)
Aug 25, 2010 5.118 5.356 5.115 5.348 112,112 +0.20(+3.98%)
Aug 24, 2010 5.117 5.199 5.099 5.144 150,367 -0.04(-0.84%)
Aug 23, 2010 5.225 5.264 5.160 5.187 169,816 -0.02(-0.29%)
Aug 20, 2010 5.216 5.216 5.121 5.202 283,032 -0.03(-0.55%)
Aug 19, 2010 5.392 5.406 5.231 5.231 342,019 -0.20(-3.66%)
Aug 18, 2010 5.401 5.541 5.351 5.430 113,222 -0.04(-0.77%)
Aug 17, 2010 5.428 5.516 5.394 5.472 349,281 +0.12(+2.19%)
Aug 16, 2010 5.308 5.376 5.261 5.354 146,180 +0.00(+0.06%)
Aug 13, 2010 5.267 5.373 5.245 5.351 303,744 +0.07(+1.37%)
Aug 12, 2010 5.196 5.305 5.196 5.279 142,287 +0.02(+0.46%)
Aug 11, 2010 5.282 5.297 5.207 5.255 409,836 -0.11(-2.05%)
Aug 10, 2010 5.425 5.500 5.306 5.365 113,860 -0.13(-2.44%)
Aug 09, 2010 5.422 5.506 5.383 5.499 185,438 +0.09(+1.61%)
Aug 06, 2010 5.333 5.428 5.305 5.412 240,478 -0.01(-0.14%)
Aug 05, 2010 5.538 5.538 5.341 5.419 422,262 -0.19(-3.30%)
Aug 04, 2010 5.500 5.604 5.478 5.604 166,800 +0.12(+2.17%)
Aug 03, 2010 5.559 5.634 5.358 5.485 107,514 -0.11(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.