Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.497 6.748 6.497 6.687 1,915,982 +0.16(+2.42%)
Jul 28, 2011 6.698 6.769 6.504 6.529 607,316 +0.14(+2.24%)
Jul 27, 2011 6.401 6.479 6.358 6.386 403,033 -0.05(-0.83%)
Jul 26, 2011 6.678 6.678 6.393 6.439 384,777 -0.07(-1.12%)
Jul 25, 2011 6.553 6.600 6.409 6.512 186,210 -0.08(-1.22%)
Jul 22, 2011 6.629 6.666 6.573 6.593 84,469 -0.05(-0.80%)
Jul 21, 2011 6.687 6.707 6.582 6.646 347,127 -0.03(-0.41%)
Jul 20, 2011 6.698 6.698 6.515 6.673 162,809 -0.02(-0.32%)
Jul 19, 2011 6.719 6.730 6.672 6.695 216,797 +0.03(+0.43%)
Jul 18, 2011 6.792 6.794 6.640 6.666 399,144 -0.13(-1.95%)
Jul 15, 2011 6.762 6.856 6.756 6.798 270,633 +0.04(+0.56%)
Jul 14, 2011 6.880 6.944 6.760 6.760 88,608 -0.13(-1.86%)
Jul 13, 2011 6.918 7.010 6.841 6.888 119,707 -0.02(-0.29%)
Jul 12, 2011 6.923 6.973 6.883 6.908 192,674 -0.04(-0.59%)
Jul 11, 2011 6.966 7.010 6.923 6.949 110,609 -0.08(-1.13%)
Jul 08, 2011 6.931 7.072 6.931 7.028 117,737 +0.00(+0.02%)
Jul 07, 2011 7.002 7.147 7.002 7.027 257,087 +0.05(+0.79%)
Jul 06, 2011 6.961 7.002 6.946 6.972 163,236 +0.01(+0.20%)
Jul 05, 2011 6.896 6.988 6.827 6.958 170,476 +0.03(+0.44%)
Jul 01, 2011 6.839 6.941 6.815 6.928 228,464 +0.07(+0.95%)
Jun 30, 2011 6.819 6.963 6.783 6.862 147,135 +0.08(+1.14%)
Jun 29, 2011 6.673 6.877 6.673 6.784 182,774 -0.05(-0.78%)
Jun 28, 2011 6.689 6.848 6.676 6.838 272,604 +0.18(+2.72%)
Jun 27, 2011 6.567 6.669 6.428 6.657 128,983 +0.12(+1.82%)
Jun 24, 2011 6.582 6.622 6.469 6.538 980,215 -0.05(-0.76%)
Jun 23, 2011 6.603 6.617 6.465 6.588 210,569 -0.06(-0.87%)
Jun 22, 2011 6.771 6.813 6.643 6.646 273,924 -0.15(-2.20%)
Jun 21, 2011 6.698 6.832 6.698 6.795 177,590 +0.11(+1.64%)
Jun 20, 2011 6.693 6.731 6.510 6.686 90,224 +0.16(+2.47%)
Jun 17, 2011 6.565 6.654 6.485 6.524 396,372 -0.01(-0.12%)
Jun 16, 2011 6.373 6.577 6.373 6.532 180,251 +0.15(+2.39%)
Jun 15, 2011 6.340 6.482 6.340 6.380 292,805 -0.02(-0.36%)
Jun 14, 2011 6.345 6.421 6.325 6.402 238,929 +0.09(+1.47%)
Jun 13, 2011 6.322 6.381 6.249 6.310 162,330 +0.03(+0.53%)
Jun 10, 2011 6.305 6.332 6.235 6.276 178,609 -0.08(-1.22%)
Jun 09, 2011 6.323 6.444 6.316 6.354 169,832 -0.00(-0.07%)
Jun 08, 2011 6.338 6.380 6.287 6.358 210,083 -0.02(-0.26%)
Jun 07, 2011 6.433 6.480 6.322 6.375 280,612 -0.03(-0.45%)
Jun 06, 2011 6.457 6.517 6.281 6.404 282,964 -0.02(-0.36%)
Jun 03, 2011 6.503 6.623 6.405 6.427 282,307 -0.00(-0.05%)
May 24, 2011 6.539 6.539 6.404 6.430 188,988 -0.08(-1.22%)
May 23, 2011 6.479 6.597 6.459 6.509 114,629 -0.10(-1.45%)
May 20, 2011 6.654 6.666 6.530 6.605 208,552 -0.09(-1.39%)
May 19, 2011 6.684 6.776 6.622 6.698 184,061 +0.03(+0.46%)
May 18, 2011 6.686 6.698 6.638 6.667 241,701 -0.02(-0.27%)
May 17, 2011 6.686 6.739 6.641 6.686 265,240 -0.01(-0.14%)
May 16, 2011 6.804 6.876 6.655 6.695 546,102 -0.13(-1.97%)
May 13, 2011 7.023 7.071 6.815 6.829 240,322 -0.20(-2.87%)
May 12, 2011 6.711 7.046 6.711 7.031 245,163 +0.30(+4.50%)
May 11, 2011 6.644 6.800 6.643 6.728 339,310 +0.03(+0.45%)
May 10, 2011 6.340 6.707 6.300 6.698 537,364 +0.49(+7.87%)
May 09, 2011 6.101 6.235 6.035 6.209 77,052 +0.09(+1.42%)
May 06, 2011 6.246 6.252 6.121 6.122 103,606 -0.06(-0.94%)
May 05, 2011 6.130 6.246 6.124 6.180 104,236 +0.01(+0.17%)
May 04, 2011 6.201 6.203 6.130 6.170 602,520 -0.05(-0.76%)
May 03, 2011 6.255 6.256 6.180 6.217 283,989 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.