Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.795 8.925 8.506 8.523 195,041 -0.26(-2.93%)
Jul 30, 2012 9.083 9.083 8.769 8.780 247,928 -0.30(-3.32%)
Jul 27, 2012 8.711 9.102 8.547 9.082 267,648 +0.41(+4.67%)
Jul 26, 2012 8.646 8.689 8.429 8.677 199,645 +0.15(+1.77%)
Jul 25, 2012 8.709 8.780 8.507 8.526 184,074 -0.13(-1.51%)
Jul 24, 2012 8.775 8.775 8.564 8.657 197,379 -0.08(-0.92%)
Jul 23, 2012 8.876 8.876 8.719 8.737 178,633 -0.23(-2.59%)
Jul 20, 2012 9.070 9.070 8.965 8.969 174,730 -0.18(-1.92%)
Jul 19, 2012 9.153 9.191 8.934 9.145 121,655 +0.03(+0.35%)
Jul 18, 2012 9.036 9.162 9.036 9.113 136,603 +0.05(+0.60%)
Jul 17, 2012 9.113 9.171 9.043 9.059 122,746 +0.02(+0.19%)
Jul 16, 2012 9.248 9.248 9.033 9.042 110,156 -0.22(-2.38%)
Jul 13, 2012 9.150 9.304 9.054 9.262 213,949 +0.12(+1.33%)
Jul 12, 2012 9.119 9.193 9.056 9.140 219,150 -0.05(-0.57%)
Jul 11, 2012 9.262 9.313 9.134 9.193 292,451 -0.07(-0.73%)
Jul 10, 2012 9.385 9.388 9.227 9.261 232,565 -0.06(-0.63%)
Jul 09, 2012 9.388 9.396 9.281 9.319 196,132 -0.06(-0.61%)
Jul 06, 2012 9.302 9.396 9.293 9.376 138,252 +0.02(+0.16%)
Jul 05, 2012 9.199 9.445 9.180 9.361 252,402 +0.11(+1.22%)
Jul 03, 2012 9.194 9.316 9.193 9.248 236,662 +0.07(+0.79%)
Jul 02, 2012 9.086 9.176 9.000 9.176 606,564 +0.12(+1.34%)
Jun 29, 2012 8.709 9.078 8.685 9.054 581,527 +0.51(+5.97%)
Jun 28, 2012 8.754 8.782 8.460 8.544 374,940 -0.29(-3.28%)
Jun 27, 2012 8.932 8.957 8.794 8.834 369,194 -0.09(-1.02%)
Jun 26, 2012 9.016 9.026 8.826 8.925 250,129 -0.09(-0.99%)
Jun 25, 2012 9.040 9.154 8.976 9.014 335,469 -0.16(-1.78%)
Jun 22, 2012 8.989 9.187 8.989 9.177 849,902 +0.21(+2.34%)
Jun 21, 2012 9.051 9.113 8.908 8.968 238,883 -0.12(-1.27%)
Jun 20, 2012 9.142 9.160 9.030 9.083 226,604 -0.05(-0.52%)
Jun 19, 2012 9.082 9.222 9.045 9.131 333,040 +0.12(+1.32%)
Jun 18, 2012 8.988 9.070 8.956 9.013 206,034 -0.06(-0.66%)
Jun 15, 2012 9.060 9.176 8.985 9.073 479,227 -0.03(-0.30%)
Jun 14, 2012 8.900 9.162 8.877 9.100 246,714 +0.19(+2.14%)
Jun 13, 2012 9.097 9.145 8.874 8.909 322,521 -0.22(-2.40%)
Jun 12, 2012 9.026 9.143 8.905 9.128 415,756 +0.20(+2.21%)
Jun 11, 2012 9.199 9.224 8.922 8.931 936,936 -0.17(-1.83%)
Jun 08, 2012 8.985 9.143 8.962 9.097 250,304 +0.10(+1.13%)
Jun 07, 2012 9.256 9.256 8.979 8.996 352,753 -0.15(-1.60%)
Jun 06, 2012 9.145 9.251 9.123 9.142 1,240,823 +0.01(+0.08%)
Jun 05, 2012 8.999 9.136 8.968 9.134 308,528 +0.07(+0.82%)
Jun 04, 2012 9.048 9.111 8.882 9.060 267,427 +0.03(+0.29%)
Jun 01, 2012 9.053 9.131 8.934 9.034 309,243 -0.21(-2.23%)
May 31, 2012 9.176 9.254 9.176 9.241 926,378 +0.06(+0.64%)
May 30, 2012 9.165 9.244 9.096 9.182 274,563 -0.04(-0.48%)
May 29, 2012 9.204 9.259 9.096 9.227 372,376 +0.06(+0.66%)
May 25, 2012 9.220 9.241 9.122 9.167 149,310 -0.08(-0.92%)
May 24, 2012 9.241 9.251 9.150 9.251 187,489 +0.01(+0.12%)
May 23, 2012 9.133 9.267 9.119 9.241 322,463 +0.00(+0.03%)
May 22, 2012 9.154 9.259 9.083 9.237 461,871 +0.05(+0.55%)
May 21, 2012 9.208 9.208 8.886 9.187 710,838 +0.02(+0.25%)
May 18, 2012 9.313 9.362 9.098 9.163 349,124 -0.19(-2.01%)
May 17, 2012 9.579 9.618 9.349 9.351 263,226 -0.22(-2.32%)
May 16, 2012 9.613 9.730 9.561 9.573 384,466 -0.03(-0.27%)
May 15, 2012 9.327 9.675 9.327 9.599 262,213 +0.25(+2.69%)
May 14, 2012 9.308 9.442 9.291 9.348 314,009 -0.06(-0.69%)
May 11, 2012 9.487 9.532 9.350 9.413 217,436 -0.12(-1.24%)
May 10, 2012 9.513 9.572 9.469 9.532 354,805 +0.06(+0.68%)
May 09, 2012 9.421 9.529 9.410 9.467 656,529 -0.00(-0.03%)
May 08, 2012 9.467 9.533 9.151 9.470 673,957 +0.39(+4.31%)
May 07, 2012 9.002 9.107 8.868 9.079 292,770 +0.08(+0.84%)
May 04, 2012 9.096 9.125 8.953 9.003 419,159 -0.15(-1.60%)
May 03, 2012 9.122 9.163 8.989 9.150 304,736 -0.00(-0.05%)
May 02, 2012 9.030 9.154 8.953 9.154 628,524 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.