Indicators

Churchill Downs IN (NQ: CHDN )

133.90 -0.87 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.39	30.98	29.96	30.24	587,728	-0.06(-0.19%)
Jul 28, 2017	30.72	31.48	30.17	30.30	435,168	-0.40(-1.29%)
Jul 27, 2017	30.27	31.26	30.08	30.69	708,016	+0.69(+2.29%)
Jul 26, 2017	30.03	30.15	29.94	30.00	301,413	-0.06(-0.21%)
Jul 25, 2017	29.88	30.41	29.83	30.07	664,122	+0.23(+0.79%)
Jul 24, 2017	29.74	30.02	29.67	29.83	277,011	+0.18(+0.60%)
Jul 21, 2017	29.79	29.90	29.55	29.66	336,833	+0.03(+0.11%)
Jul 20, 2017		29.81	29.50	29.62	193,274	-0.08(-0.27%)
Jul 19, 2017	29.81	29.83	29.45	29.71	153,116	-0.03(-0.11%)
Jul 18, 2017	29.22	29.90	28.98	29.74	493,525	+0.51(+1.74%)
Jul 17, 2017	29.14	29.49	29.02	29.23	334,186	+0.05(+0.17%)
Jul 14, 2017	29.14	29.51	29.13	29.18	230,172	-0.05(-0.17%)
Jul 13, 2017	29.40	29.68	28.99	29.23	175,187	-0.23(-0.80%)
Jul 12, 2017	29.12	29.69	29.12	29.46	220,652	+0.40(+1.36%)
Jul 11, 2017	29.16	29.50	28.95	29.07	263,897	-0.06(-0.22%)
Jul 10, 2017	29.30	29.38	28.99	29.13	341,516	-0.25(-0.85%)
Jul 07, 2017	29.35	29.50	29.23	29.38	279,930	+0.16(+0.54%)
Jul 06, 2017	29.35	29.41	28.91	29.22	367,502	-0.13(-0.45%)
Jul 05, 2017	29.51	29.66	29.16	29.36	225,471	-0.18(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.