Indicators

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	117.79	118.94	114.89	115.47	750,102	-2.47(-2.10%)
Jul 28, 2023	118.56	121.07	117.81	117.94	581,455	-0.49(-0.41%)
Jul 27, 2023	126.99	126.99	118.04	118.43	1,409,885	-12.72(-9.70%)
Jul 26, 2023	130.03	132.53	129.69	131.15	322,109	+1.13(+0.87%)
Jul 25, 2023	129.69	130.75	129.50	130.02	283,924	+0.00(+0.00%)
Jul 24, 2023	132.26	132.28	129.45	130.02	274,867	-2.80(-2.11%)
Jul 21, 2023	132.02	132.96	131.46	132.82	291,839	+1.78(+1.36%)
Jul 20, 2023	131.94	132.39	130.97	131.03	196,230	-1.25(-0.94%)
Jul 19, 2023	133.99	134.31	131.06	132.28	266,637	-1.44(-1.08%)
Jul 18, 2023	132.30	134.51	132.30	133.73	270,028	+1.43(+1.08%)
Jul 17, 2023	133.32	134.93	132.25	132.30	279,034	-1.32(-0.98%)
Jul 14, 2023	133.01	133.76	131.49	133.62	337,575	+0.79(+0.59%)
Jul 13, 2023	132.46	134.09	131.98	132.83	271,336	+1.00(+0.76%)
Jul 12, 2023	133.42	133.55	131.64	131.83	309,055	-0.55(-0.41%)
Jul 11, 2023	133.42	134.46	131.46	132.38	295,525	-1.03(-0.77%)
Jul 10, 2023	132.59	135.17	132.59	133.41	241,299	+0.87(+0.65%)
Jul 07, 2023	131.44	133.26	131.39	132.54	329,164	+1.53(+1.16%)
Jul 06, 2023	132.46	132.46	129.92	131.01	299,801	-1.87(-1.41%)
Jul 05, 2023	135.15	135.79	132.25	132.89	389,332	-3.38(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.