Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.847 5.976 5.847 5.892 73,093 -0.01(-0.10%)
Sep 29, 2004 5.820 5.944 5.820 5.898 71,100 -0.01(-0.20%)
Sep 28, 2004 5.651 5.910 5.651 5.910 98,344 +0.26(+4.55%)
Sep 27, 2004 5.755 5.755 5.579 5.652 25,250 -0.02(-0.32%)
Sep 24, 2004 5.726 5.758 5.671 5.671 33,224 -0.07(-1.23%)
Sep 23, 2004 5.663 5.779 5.610 5.741 18,605 +0.09(+1.65%)
Sep 22, 2004 5.737 5.789 5.541 5.648 72,429 -0.16(-2.77%)
Sep 21, 2004 5.643 5.809 5.642 5.809 50,501 +0.25(+4.43%)
Sep 20, 2004 5.674 5.674 5.562 5.562 15,283 -0.05(-0.91%)
Sep 17, 2004 5.666 5.719 5.513 5.613 171,438 -0.04(-0.67%)
Sep 16, 2004 5.613 5.717 5.582 5.651 30,566 +0.04(+0.67%)
Sep 15, 2004 5.690 5.690 5.562 5.613 59,804 -0.09(-1.51%)
Sep 14, 2004 5.729 5.761 5.643 5.699 71,764 -0.09(-1.61%)
Sep 13, 2004 5.777 5.794 5.735 5.792 23,921 +0.04(+0.73%)
Sep 10, 2004 5.711 5.786 5.613 5.750 31,895 +0.04(+0.68%)
Sep 09, 2004 5.550 5.711 5.493 5.711 48,507 +0.20(+3.72%)
Sep 08, 2004 5.619 5.643 5.506 5.506 54,800 -0.10(-1.75%)
Sep 07, 2004 5.567 5.646 5.491 5.604 209,978 +0.04(+0.68%)
Sep 03, 2004 5.464 5.567 5.464 5.567 106,982 +0.14(+2.55%)
Sep 02, 2004 5.418 5.455 5.284 5.428 156,154 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.