Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.339 5.339 5.276 5.315 37,836 +0.00(+0.08%)
Sep 29, 2005 5.365 5.365 5.237 5.311 221,454 -0.00(-0.08%)
Sep 28, 2005 5.267 5.339 5.263 5.315 103,839 +0.08(+1.61%)
Sep 27, 2005 5.305 5.314 5.184 5.231 140,572 -0.07(-1.39%)
Sep 26, 2005 5.141 5.305 5.123 5.305 185,864 +0.24(+4.75%)
Sep 23, 2005 5.064 5.159 4.953 5.064 235,189 -0.05(-1.00%)
Sep 22, 2005 5.115 5.303 5.109 5.115 240,099 -0.03(-0.53%)
Sep 21, 2005 5.475 5.475 5.136 5.142 222,351 -0.29(-5.35%)
Sep 20, 2005 5.654 5.720 5.419 5.433 260,778 -0.21(-3.68%)
Sep 19, 2005 5.609 5.734 5.609 5.640 57,531 +0.02(+0.27%)
Sep 16, 2005 5.556 5.625 5.537 5.625 283,736 +0.12(+2.19%)
Sep 15, 2005 5.589 5.613 5.496 5.505 112,252 -0.09(-1.53%)
Sep 14, 2005 5.643 5.651 5.506 5.591 301,013 -0.08(-1.33%)
Sep 13, 2005 5.726 5.734 5.628 5.666 73,877 -0.07(-1.18%)
Sep 12, 2005 5.719 5.753 5.719 5.734 96,762 +0.02(+0.26%)
Sep 09, 2005 5.684 5.749 5.684 5.719 177,704 +0.05(+0.88%)
Sep 08, 2005 5.789 5.789 5.669 5.669 167,085 -0.15(-2.64%)
Sep 07, 2005 5.874 5.892 5.786 5.823 177,066 -0.08(-1.35%)
Sep 06, 2005 5.779 5.997 5.779 5.902 231,089 +0.11(+1.82%)
Sep 02, 2005 5.916 5.947 5.794 5.797 92,862 -0.19(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.