Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.39	13.54	13.28	13.48	0	-0.01(-0.05%)
Sep 27, 2013	13.59	13.78	13.34	13.49	0	-0.21(-1.51%)
Sep 26, 2013	13.84	13.98	13.64	13.70	217,526	-0.09(-0.66%)
Sep 25, 2013	13.79	13.85	13.74	13.79	220,908	+0.06(+0.44%)
Sep 24, 2013	13.90	14.00	13.61	13.73	287,274	-0.12(-0.88%)
Sep 23, 2013	13.77	13.91	13.66	13.85	247,491	+0.04(+0.27%)
Sep 20, 2013	13.71	13.92	13.60	13.81	0	+0.11(+0.81%)
Sep 19, 2013	13.70	13.71	13.60	13.70	129,312	+0.05(+0.40%)
Sep 18, 2013	13.45	13.70	13.41	13.65	0	+0.24(+1.79%)
Sep 17, 2013	13.30	13.56	13.20	13.41	0	+0.16(+1.20%)
Sep 16, 2013	13.24	13.42	13.16	13.25	0	+0.01(+0.06%)
Sep 13, 2013	13.17	13.25	13.09	13.24	0	+0.15(+1.13%)
Sep 12, 2013	13.21	13.25	13.09	13.09	0	-0.16(-1.20%)
Sep 11, 2013	13.09	13.28	13.09	13.25	0	+0.15(+1.15%)
Sep 10, 2013	12.94	13.13	12.94	13.10	259,490	+0.20(+1.52%)
Sep 09, 2013	12.78	12.91	12.72	12.90	0	+0.14(+1.09%)
Sep 06, 2013	12.89	12.89	12.65	12.76	0	-0.03(-0.23%)
Sep 05, 2013	12.80	12.82	12.69	12.79	0	-0.00(-0.01%)
Sep 04, 2013	12.68	12.81	12.61	12.80	0	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.