Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.01	60.88	59.94	60.65	446,006	+0.71(+1.18%)
Sep 27, 2019	60.45	60.67	59.61	59.94	458,578	-0.30(-0.50%)
Sep 26, 2019	60.55	60.89	59.66	60.24	548,664	-0.53(-0.87%)
Sep 25, 2019	59.89	60.96	59.53	60.77	702,197	+0.90(+1.51%)
Sep 24, 2019	60.80	61.31	59.73	59.87	363,321	-0.70(-1.15%)
Sep 23, 2019	60.21	61.27	60.09	60.57	392,551	+0.12(+0.20%)
Sep 20, 2019	60.87	61.31	59.93	60.44	894,768	-0.34(-0.56%)
Sep 19, 2019	61.14	61.90	60.75	60.78	320,935	-0.19(-0.31%)
Sep 18, 2019	60.39	61.22	60.39	60.97	305,342	+0.19(+0.31%)
Sep 17, 2019	60.52	61.24	60.50	60.78	334,046	+0.11(+0.18%)
Sep 16, 2019	60.73	61.78	60.43	60.68	347,396	-0.49(-0.80%)
Sep 13, 2019	60.94	61.59	60.81	61.16	348,666	+0.46(+0.75%)
Sep 12, 2019	60.31	61.48	60.04	60.71	394,479	+0.27(+0.44%)
Sep 11, 2019	60.62	61.36	60.33	60.44	444,442	+0.17(+0.28%)
Sep 10, 2019	60.91	60.97	59.00	60.27	541,998	-0.98(-1.60%)
Sep 09, 2019	61.53	61.65	59.98	61.25	468,204	-0.16(-0.26%)
Sep 06, 2019	61.54	61.76	61.01	61.41	442,906	+0.48(+0.79%)
Sep 05, 2019	60.82	62.07	60.82	60.93	527,695	+0.58(+0.97%)
Sep 04, 2019	59.67	60.54	59.28	60.35	416,724	+1.30(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.