Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.679	9.778	9.650	9.659	205,463	-0.08(-0.81%)
Sep 27, 2012	9.626	9.764	9.504	9.738	431,587	+0.19(+1.97%)
Sep 26, 2012	9.359	9.567	9.359	9.550	355,338	+0.24(+2.60%)
Sep 25, 2012	9.234	9.435	9.216	9.308	499,505	+0.11(+1.17%)
Sep 24, 2012	9.136	9.256	9.048	9.200	211,891	+0.06(+0.69%)
Sep 21, 2012	9.214	9.217	9.100	9.137	455,754	+0.04(+0.49%)
Sep 20, 2012	9.096	9.137	9.006	9.093	105,715	-0.03(-0.32%)
Sep 19, 2012	9.093	9.197	9.093	9.122	332,144	+0.04(+0.47%)
Sep 18, 2012	8.943	9.127	8.899	9.079	617,986	+0.16(+1.74%)
Sep 17, 2012	8.966	9.009	8.837	8.923	226,663	-0.04(-0.45%)
Sep 14, 2012	9.023	9.026	8.903	8.963	268,966	-0.06(-0.65%)
Sep 13, 2012	8.832	9.031	8.675	9.022	318,612	+0.19(+2.14%)
Sep 12, 2012	8.705	8.854	8.631	8.832	241,539	+0.02(+0.23%)
Sep 11, 2012	8.748	8.905	8.746	8.812	155,400	+0.02(+0.19%)
Sep 10, 2012	8.823	8.892	8.748	8.795	146,719	-0.05(-0.59%)
Sep 07, 2012	8.837	8.896	8.795	8.848	162,699	+0.04(+0.51%)
Sep 06, 2012	8.723	8.973	8.723	8.803	307,704	+0.09(+1.03%)
Sep 05, 2012	8.771	8.771	8.595	8.714	572,560	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.