Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

133.53 -0.37 (-0.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.800 6.125 5.702 6.083 274,433 +0.31(+5.32%)
Dec 30, 2008 5.540 5.813 5.421 5.776 286,102 +0.28(+5.18%)
Dec 29, 2008 5.374 5.683 5.374 5.491 248,485 -0.23(-4.02%)
Dec 26, 2008 5.816 5.836 5.696 5.722 186,548 -0.07(-1.17%)
Dec 24, 2008 5.716 5.795 5.571 5.789 86,456 +0.09(+1.66%)
Dec 23, 2008 5.743 5.762 5.573 5.695 137,230 +0.00(+0.00%)
Dec 22, 2008 5.800 5.800 5.506 5.695 316,017 -0.10(-1.77%)
Dec 19, 2008 5.820 5.925 5.531 5.797 507,729 +0.21(+3.72%)
Dec 18, 2008 5.613 5.869 5.461 5.589 405,311 -0.01(-0.19%)
Dec 17, 2008 5.324 5.622 5.302 5.600 241,129 +0.09(+1.67%)
Dec 16, 2008 5.379 5.508 5.236 5.508 432,203 +0.24(+4.51%)
Dec 15, 2008 5.546 5.567 5.120 5.270 233,441 -0.24(-4.42%)
Dec 12, 2008 5.008 5.514 4.966 5.514 247,940 +0.28(+5.44%)
Dec 11, 2008 5.488 5.488 5.199 5.230 255,030 -0.37(-6.59%)
Dec 10, 2008 5.472 5.674 5.270 5.598 158,048 +0.19(+3.45%)
Dec 09, 2008 5.562 5.854 5.342 5.412 560,130 -0.18(-3.18%)
Dec 08, 2008 5.404 5.604 5.190 5.589 400,600 +0.31(+5.93%)
Dec 05, 2008 4.790 5.300 4.698 5.276 295,019 +0.38(+7.71%)
Dec 04, 2008 4.965 5.162 4.787 4.899 421,478 -0.50(-9.33%)
Dec 03, 2008 5.142 5.457 4.572 5.403 318,542 +0.53(+10.97%)
Dec 02, 2008 4.623 5.121 4.608 4.868 325,320 +0.35(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.