Indicators

Churchill Downs IN (NQ: CHDN )

134.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.847	5.847	5.720	5.776	102,769	-0.09(-1.46%)
Jul 30, 2002	5.943	5.943	5.735	5.862	79,552	-0.04(-0.74%)
Jul 29, 2002	5.698	5.931	5.565	5.905	133,562	+0.26(+4.64%)
Jul 26, 2002	5.776	5.776	5.576	5.643	287,251	-0.13(-2.29%)
Jul 25, 2002	5.382	5.786	5.333	5.776	159,610	+0.29(+5.29%)
Jul 24, 2002	5.380	5.485	5.245	5.485	209,314	+0.10(+1.82%)
Jul 23, 2002	5.252	5.425	5.252	5.388	112,298	+0.14(+2.58%)
Jul 22, 2002	5.248	5.342	5.195	5.252	122,265	-0.03(-0.57%)
Jul 19, 2002	5.312	5.312	5.254	5.282	89,041	-0.21(-3.84%)
Jul 17, 2002	5.297	5.493	5.297	5.493	96,350	-0.01(-0.16%)
Jul 12, 2002	5.643	5.643	5.501	5.502	183,398	-0.14(-2.40%)
Jul 11, 2002	5.598	5.677	5.598	5.637	83,061	-0.02(-0.37%)
Jul 10, 2002	5.711	5.711	5.633	5.658	171,438	-0.02(-0.29%)
Jul 09, 2002	5.711	5.711	5.675	5.675	108,311	-0.04(-0.63%)
Jul 08, 2002	5.568	5.711	5.568	5.711	193,366	+0.14(+2.57%)
Jul 05, 2002	5.583	5.591	5.568	5.568	28,573	-0.04(-0.72%)
Jul 04, 2002	5.568	5.609	5.418	5.609	118,943	+0.00(+0.00%)
Jul 03, 2002	5.568	5.609	5.418	5.609	118,943	+0.08(+1.36%)
Jul 02, 2002	5.803	5.803	5.494	5.534	231,906	-0.28(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.