Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.77 -3.71 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.795 8.925 8.506 8.523 195,041 -0.26(-2.93%)
Jul 30, 2012 9.083 9.083 8.769 8.780 247,928 -0.30(-3.32%)
Jul 27, 2012 8.711 9.102 8.547 9.082 267,648 +0.41(+4.67%)
Jul 26, 2012 8.646 8.689 8.429 8.677 199,645 +0.15(+1.77%)
Jul 25, 2012 8.709 8.780 8.507 8.526 184,074 -0.13(-1.51%)
Jul 24, 2012 8.775 8.775 8.564 8.657 197,379 -0.08(-0.92%)
Jul 23, 2012 8.876 8.876 8.719 8.737 178,633 -0.23(-2.59%)
Jul 20, 2012 9.070 9.070 8.965 8.969 174,730 -0.18(-1.92%)
Jul 19, 2012 9.153 9.191 8.934 9.145 121,655 +0.03(+0.35%)
Jul 18, 2012 9.036 9.162 9.036 9.113 136,603 +0.05(+0.60%)
Jul 17, 2012 9.113 9.171 9.043 9.059 122,746 +0.02(+0.19%)
Jul 16, 2012 9.248 9.248 9.033 9.042 110,156 -0.22(-2.38%)
Jul 13, 2012 9.150 9.304 9.054 9.262 213,949 +0.12(+1.33%)
Jul 12, 2012 9.119 9.193 9.056 9.140 219,150 -0.05(-0.57%)
Jul 11, 2012 9.262 9.313 9.134 9.193 292,451 -0.07(-0.73%)
Jul 10, 2012 9.385 9.388 9.227 9.261 232,565 -0.06(-0.63%)
Jul 09, 2012 9.388 9.396 9.281 9.319 196,132 -0.06(-0.61%)
Jul 06, 2012 9.302 9.396 9.293 9.376 138,252 +0.02(+0.16%)
Jul 05, 2012 9.199 9.445 9.180 9.361 252,402 +0.11(+1.22%)
Jul 03, 2012 9.194 9.316 9.193 9.248 236,662 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.