Indicators

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.296	6.392	6.296	6.349	322,952	+0.06(+0.99%)
Apr 28, 2011	6.233	6.297	6.223	6.287	257,534	+0.05(+0.83%)
Apr 27, 2011	6.205	6.255	6.205	6.235	45,874	+0.02(+0.37%)
Apr 26, 2011	6.244	6.273	6.141	6.212	520,606	+0.01(+0.15%)
Apr 25, 2011	6.256	6.273	6.166	6.203	289,855	+0.00(+0.02%)
Apr 21, 2011	6.240	6.240	6.128	6.201	205,754	-0.01(-0.12%)
Apr 20, 2011	6.165	6.211	6.136	6.209	119,720	+0.11(+1.82%)
Apr 19, 2011	6.195	6.195	6.066	6.098	193,554	-0.09(-1.43%)
Apr 18, 2011	6.168	6.197	6.098	6.186	197,141	-0.08(-1.24%)
Apr 15, 2011	6.081	6.278	6.081	6.264	218,728	+0.15(+2.39%)
Apr 14, 2011	6.089	6.145	6.023	6.118	84,456	+0.01(+0.10%)
Apr 13, 2011	6.048	6.265	5.969	6.112	303,901	+0.05(+0.83%)
Apr 12, 2011	6.331	6.331	6.061	6.061	124,234	-0.16(-2.55%)
Apr 11, 2011	6.209	6.230	6.159	6.220	192,280	+0.00(+0.00%)
Apr 08, 2011	6.326	6.352	6.198	6.220	101,076	-0.07(-1.11%)
Apr 07, 2011	6.413	6.448	6.287	6.290	78,557	-0.12(-1.92%)
Apr 06, 2011	6.383	6.424	6.270	6.413	125,856	+0.10(+1.54%)
Apr 05, 2011	6.267	6.317	6.249	6.316	174,969	+0.03(+0.44%)
Apr 04, 2011	6.345	6.345	6.229	6.288	179,443	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.