Indicators

Churchill Downs IN (NQ: CHDN )

138.40 -0.70 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.46	22.19	21.35	22.14	454,190	+0.70(+3.25%)
Jan 28, 2016	21.75	22.03	21.35	21.45	421,905	-0.04(-0.16%)
Jan 27, 2016	21.71	22.12	21.41	21.48	416,066	-0.35(-1.59%)
Jan 26, 2016	21.44	21.87	21.38	21.83	409,147	+0.45(+2.10%)
Jan 25, 2016	21.53	21.70	21.22	21.38	427,352	-0.31(-1.41%)
Jan 22, 2016	21.48	22.42	21.40	21.68	562,387	+0.48(+2.25%)
Jan 21, 2016	21.72	21.72	21.12	21.21	640,444	-0.39(-1.80%)
Jan 20, 2016	22.14	22.17	21.06	21.59	691,526	-0.84(-3.74%)
Jan 19, 2016	22.45	22.55	22.10	22.43	585,413	+0.20(+0.91%)
Jan 15, 2016	22.00	22.23	22.23	22.23	810,397	-0.33(-1.46%)
Jan 14, 2016	21.95	22.68	21.77	22.56	539,198	+0.66(+3.03%)
Jan 13, 2016	22.45	22.60	21.80	21.90	941,383	-0.50(-2.25%)
Jan 12, 2016	22.47	22.61	22.16	22.40	497,118	+0.03(+0.11%)
Jan 11, 2016	22.21	22.45	22.19	22.38	446,124	+0.16(+0.71%)
Jan 08, 2016	22.21	22.63	21.67	22.22	534,444	-0.01(-0.04%)
Jan 07, 2016	22.22	22.64	22.11	22.23	713,368	-0.39(-1.71%)
Jan 06, 2016	21.98	22.74	21.98	22.61	1,095,995	+0.37(+1.67%)
Jan 05, 2016	21.91	22.28	21.80	22.24	440,384	+0.43(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.