Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.339 5.339 5.276 5.315 37,836 +0.00(+0.08%)
Sep 29, 2005 5.365 5.365 5.237 5.311 221,454 -0.00(-0.08%)
Sep 28, 2005 5.267 5.339 5.263 5.315 103,839 +0.08(+1.61%)
Sep 27, 2005 5.305 5.314 5.184 5.231 140,572 -0.07(-1.39%)
Sep 26, 2005 5.141 5.305 5.123 5.305 185,864 +0.24(+4.75%)
Sep 23, 2005 5.064 5.159 4.953 5.064 235,189 -0.05(-1.00%)
Sep 22, 2005 5.115 5.303 5.109 5.115 240,099 -0.03(-0.53%)
Sep 21, 2005 5.475 5.475 5.136 5.142 222,351 -0.29(-5.35%)
Sep 20, 2005 5.654 5.720 5.419 5.433 260,778 -0.21(-3.68%)
Sep 19, 2005 5.609 5.734 5.609 5.640 57,531 +0.02(+0.27%)
Sep 16, 2005 5.556 5.625 5.537 5.625 283,736 +0.12(+2.19%)
Sep 15, 2005 5.589 5.613 5.496 5.505 112,252 -0.09(-1.53%)
Sep 14, 2005 5.643 5.651 5.506 5.591 301,013 -0.08(-1.33%)
Sep 13, 2005 5.726 5.734 5.628 5.666 73,877 -0.07(-1.18%)
Sep 12, 2005 5.719 5.753 5.719 5.734 96,762 +0.02(+0.26%)
Sep 09, 2005 5.684 5.749 5.684 5.719 177,704 +0.05(+0.88%)
Sep 08, 2005 5.789 5.789 5.669 5.669 167,085 -0.15(-2.64%)
Sep 07, 2005 5.874 5.892 5.786 5.823 177,066 -0.08(-1.35%)
Sep 06, 2005 5.779 5.997 5.779 5.902 231,089 +0.11(+1.82%)
Sep 02, 2005 5.916 5.947 5.794 5.797 92,862 -0.19(-3.24%)
Sep 01, 2005 5.943 5.991 5.877 5.991 217,135 +0.08(+1.32%)
Aug 31, 2005 5.944 5.944 5.789 5.913 165,278 -0.02(-0.30%)
Aug 30, 2005 5.869 5.981 5.866 5.931 164,281 +0.04(+0.72%)
Aug 29, 2005 5.952 5.955 5.809 5.889 158,713 -0.09(-1.56%)
Aug 26, 2005 6.020 6.033 5.982 5.982 113,521 -0.05(-0.77%)
Aug 25, 2005 5.952 6.092 5.952 6.029 134,259 +0.05(+0.75%)
Aug 24, 2005 6.042 6.117 5.982 5.984 124,923 -0.06(-0.97%)
Aug 23, 2005 6.101 6.140 6.005 6.042 97,387 -0.00(-0.07%)
Aug 22, 2005 6.005 6.119 5.990 6.047 110,644 +0.06(+0.95%)
Aug 19, 2005 5.932 6.015 5.932 5.990 88,848 +0.06(+0.96%)
Aug 18, 2005 5.944 6.002 5.916 5.932 81,459 -0.02(-0.40%)
Aug 17, 2005 5.982 6.011 5.922 5.956 110,218 -0.00(-0.08%)
Aug 16, 2005 5.959 6.005 5.929 5.961 123,448 -0.04(-0.65%)
Aug 15, 2005 6.002 6.002 5.941 6.000 107,926 +0.01(+0.23%)
Aug 12, 2005 6.020 6.020 5.916 5.987 188,342 -0.02(-0.40%)
Aug 11, 2005 5.965 6.059 5.953 6.011 132,033 +0.05(+0.76%)
Aug 10, 2005 6.017 6.063 5.896 5.965 681,745 -0.03(-0.43%)
Aug 09, 2005 5.944 6.110 5.869 5.991 391,470 +0.08(+1.27%)
Aug 08, 2005 6.110 6.110 5.901 5.916 560,682 -0.02(-0.30%)
Aug 05, 2005 6.381 6.417 5.829 5.934 442,516 -0.49(-7.64%)
Aug 04, 2005 6.662 6.738 6.342 6.424 272,187 -0.24(-3.63%)
Aug 03, 2005 6.888 6.909 6.369 6.667 445,845 -0.39(-5.56%)
Aug 02, 2005 7.162 7.284 6.924 7.060 322,330 +0.04(+0.56%)
Aug 01, 2005 7.013 7.231 7.013 7.020 330,782 +0.01(+0.11%)
Jul 29, 2005 6.896 7.013 6.868 7.013 162,593 +0.14(+2.06%)
Jul 28, 2005 6.787 6.923 6.734 6.871 83,400 +0.10(+1.44%)
Jul 27, 2005 6.926 6.926 6.774 6.774 70,488 -0.20(-2.83%)
Jul 26, 2005 6.992 7.011 6.873 6.971 48,627 +0.04(+0.63%)
Jul 25, 2005 6.871 6.990 6.871 6.927 54,321 -0.02(-0.28%)
Jul 22, 2005 6.676 6.947 6.676 6.947 115,547 +0.27(+4.01%)
Jul 21, 2005 6.908 6.944 6.676 6.679 162,673 -0.25(-3.56%)
Jul 20, 2005 6.780 6.980 6.780 6.926 136,333 +0.14(+2.11%)
Jul 19, 2005 6.772 6.852 6.772 6.783 91,094 +0.01(+0.16%)
Jul 18, 2005 6.710 6.838 6.640 6.772 178,900 -0.03(-0.51%)
Jul 15, 2005 6.772 6.835 6.667 6.807 72,349 -0.08(-1.16%)
Jul 14, 2005 6.923 6.960 6.780 6.886 121,415 -0.03(-0.46%)
Jul 13, 2005 6.853 6.921 6.847 6.918 253,070 +0.03(+0.48%)
Jul 12, 2005 6.900 6.963 6.828 6.885 273,769 -0.08(-1.21%)
Jul 11, 2005 6.855 6.998 6.855 6.969 372,107 +0.11(+1.58%)
Jul 08, 2005 6.739 6.951 6.739 6.861 384,094 +0.14(+2.08%)
Jul 07, 2005 6.768 6.960 6.698 6.721 435,971 +0.08(+1.13%)
Jul 06, 2005 6.650 6.727 6.528 6.646 238,398 -0.11(-1.63%)
Jul 05, 2005 6.452 6.756 6.450 6.756 305,000 +0.37(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.