Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.576 7.589 7.485 7.519 202,476 -0.05(-0.64%)
Sep 27, 2007 7.526 7.589 7.500 7.567 392,779 +0.05(+0.66%)
Sep 26, 2007 7.549 7.595 7.455 7.517 211,413 +0.00(+0.04%)
Sep 25, 2007 7.549 7.608 7.502 7.514 263,336 -0.07(-0.95%)
Sep 24, 2007 7.804 7.826 7.553 7.586 369,143 -0.23(-3.00%)
Sep 21, 2007 7.893 7.893 7.713 7.821 480,751 +0.01(+0.17%)
Sep 20, 2007 7.783 7.871 7.674 7.808 144,001 +0.00(+0.02%)
Sep 19, 2007 7.792 8.026 7.743 7.806 365,728 +0.03(+0.39%)
Sep 18, 2007 7.335 7.776 7.264 7.776 372,160 +0.47(+6.40%)
Sep 17, 2007 7.386 7.407 7.269 7.308 210,443 -0.11(-1.54%)
Sep 14, 2007 7.275 7.425 7.216 7.422 226,690 +0.08(+1.02%)
Sep 13, 2007 7.373 7.388 7.237 7.347 184,927 +0.05(+0.68%)
Sep 12, 2007 7.174 7.431 7.156 7.297 313,685 +0.05(+0.62%)
Sep 11, 2007 7.035 7.260 7.035 7.252 268,732 +0.17(+2.38%)
Sep 10, 2007 7.017 7.099 6.855 7.084 254,944 +0.06(+0.90%)
Sep 07, 2007 7.194 7.347 7.011 7.020 258,253 -0.25(-3.42%)
Sep 06, 2007 7.318 7.335 7.239 7.269 182,083 -0.01(-0.14%)
Sep 05, 2007 7.389 7.416 7.249 7.279 149,284 -0.17(-2.30%)
Sep 04, 2007 7.513 7.513 7.308 7.451 262,320 -0.05(-0.70%)
Aug 31, 2007 7.553 7.595 7.368 7.504 134,751 +0.05(+0.61%)
Aug 30, 2007 7.356 7.567 7.344 7.458 265,629 +0.00(+0.00%)
Aug 29, 2007 7.314 7.472 7.197 7.458 202,257 +0.17(+2.35%)
Aug 28, 2007 7.484 7.484 7.255 7.287 298,322 -0.18(-2.46%)
Aug 27, 2007 7.520 7.549 7.336 7.470 239,634 -0.05(-0.64%)
Aug 24, 2007 7.675 7.675 7.315 7.519 370,844 -0.14(-1.79%)
Aug 23, 2007 7.842 7.932 7.619 7.656 129,841 -0.13(-1.72%)
Aug 22, 2007 7.750 7.920 7.713 7.789 366,166 +0.09(+1.19%)
Aug 21, 2007 7.704 7.794 7.681 7.698 69,385 -0.06(-0.76%)
Aug 20, 2007 7.782 7.853 7.559 7.756 171,571 -0.01(-0.10%)
Aug 17, 2007 7.984 8.101 7.740 7.764 445,606 +0.03(+0.37%)
Aug 16, 2007 7.109 7.735 7.038 7.735 353,454 +0.58(+8.05%)
Aug 15, 2007 7.100 7.306 7.100 7.159 196,010 +0.07(+1.04%)
Aug 14, 2007 7.318 7.344 7.085 7.085 191,033 -0.25(-3.41%)
Aug 13, 2007 7.762 7.853 7.276 7.335 291,617 -0.34(-4.38%)
Aug 10, 2007 7.051 7.773 7.051 7.671 581,055 +0.51(+7.19%)
Aug 09, 2007 7.394 7.591 7.073 7.156 682,576 -0.25(-3.37%)
Aug 08, 2007 7.299 7.931 7.076 7.406 1,096,533 +0.17(+2.35%)
Aug 07, 2007 7.054 7.303 6.888 7.236 430,555 +0.09(+1.22%)
Aug 06, 2007 7.028 7.200 6.896 7.148 615,496 +0.14(+1.93%)
Aug 03, 2007 7.025 7.273 6.998 7.013 372,964 -0.16(-2.24%)
Aug 02, 2007 7.093 7.183 6.998 7.174 270,858 +0.08(+1.15%)
Aug 01, 2007 6.933 7.138 6.873 7.093 346,119 +0.10(+1.40%)
Jul 31, 2007 7.025 7.118 6.954 6.995 391,849 +0.05(+0.78%)
Jul 30, 2007 6.902 7.192 6.829 6.941 374,878 +0.05(+0.68%)
Jul 27, 2007 7.192 7.245 6.846 6.894 502,758 -0.34(-4.66%)
Jul 26, 2007 7.382 7.534 7.014 7.231 570,457 -0.20(-2.69%)
Jul 25, 2007 7.646 7.717 7.410 7.431 480,584 -0.13(-1.71%)
Jul 24, 2007 7.833 7.859 7.472 7.561 406,414 -0.27(-3.40%)
Jul 23, 2007 7.800 7.901 7.761 7.827 237,468 -0.01(-0.12%)
Jul 20, 2007 8.005 8.020 7.827 7.836 295,637 -0.19(-2.33%)
Jul 19, 2007 8.009 8.101 7.931 8.023 362,000 +0.05(+0.64%)
Jul 18, 2007 7.953 8.095 7.827 7.972 367,841 -0.04(-0.54%)
Jul 17, 2007 8.056 8.161 7.966 8.015 282,819 -0.10(-1.21%)
Jul 16, 2007 8.139 8.257 8.062 8.113 283,557 -0.01(-0.07%)
Jul 13, 2007 8.175 8.175 8.024 8.119 229,361 -0.02(-0.24%)
Jul 12, 2007 7.963 8.149 7.949 8.139 295,996 +0.19(+2.44%)
Jul 11, 2007 7.857 7.944 7.826 7.944 175,385 +0.10(+1.23%)
Jul 10, 2007 7.853 7.890 7.795 7.848 477,468 -0.06(-0.78%)
Jul 09, 2007 7.908 7.964 7.812 7.910 854,718 +0.00(+0.00%)
Jul 06, 2007 7.866 7.961 7.857 7.910 160,440 +0.01(+0.13%)
Jul 05, 2007 7.820 7.935 7.765 7.899 179,757 +0.07(+0.90%)
Jul 03, 2007 7.749 7.845 7.735 7.829 107,388 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.