Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.025 7.118 6.954 6.995 391,849 +0.05(+0.78%)
Jul 30, 2007 6.902 7.192 6.829 6.941 374,878 +0.05(+0.68%)
Jul 27, 2007 7.192 7.245 6.846 6.894 502,758 -0.34(-4.66%)
Jul 26, 2007 7.382 7.534 7.014 7.231 570,457 -0.20(-2.69%)
Jul 25, 2007 7.646 7.717 7.410 7.431 480,584 -0.13(-1.71%)
Jul 24, 2007 7.833 7.859 7.472 7.561 406,414 -0.27(-3.40%)
Jul 23, 2007 7.800 7.901 7.761 7.827 237,468 -0.01(-0.12%)
Jul 20, 2007 8.005 8.020 7.827 7.836 295,637 -0.19(-2.33%)
Jul 19, 2007 8.009 8.101 7.931 8.023 362,000 +0.05(+0.64%)
Jul 18, 2007 7.953 8.095 7.827 7.972 367,841 -0.04(-0.54%)
Jul 17, 2007 8.056 8.161 7.966 8.015 282,819 -0.10(-1.21%)
Jul 16, 2007 8.139 8.257 8.062 8.113 283,557 -0.01(-0.07%)
Jul 13, 2007 8.175 8.175 8.024 8.119 229,361 -0.02(-0.24%)
Jul 12, 2007 7.963 8.149 7.949 8.139 295,996 +0.19(+2.44%)
Jul 11, 2007 7.857 7.944 7.826 7.944 175,385 +0.10(+1.23%)
Jul 10, 2007 7.853 7.890 7.795 7.848 477,468 -0.06(-0.78%)
Jul 09, 2007 7.908 7.964 7.812 7.910 854,718 +0.00(+0.00%)
Jul 06, 2007 7.866 7.961 7.857 7.910 160,440 +0.01(+0.13%)
Jul 05, 2007 7.820 7.935 7.765 7.899 179,757 +0.07(+0.90%)
Jul 03, 2007 7.749 7.845 7.735 7.829 107,388 +0.01(+0.10%)
Jul 02, 2007 7.925 8.021 7.756 7.821 227,746 -0.06(-0.78%)
Jun 29, 2007 7.956 7.978 7.771 7.883 251,037 -0.03(-0.38%)
Jun 28, 2007 7.820 8.020 7.806 7.913 206,038 +0.12(+1.60%)
Jun 27, 2007 7.702 7.827 7.637 7.788 256,452 +0.03(+0.43%)
Jun 26, 2007 7.713 7.764 7.639 7.755 674,363 +0.10(+1.28%)
Jun 25, 2007 7.797 7.929 7.628 7.657 504,945 -0.19(-2.47%)
Jun 22, 2007 7.991 8.023 7.788 7.851 604,153 -0.14(-1.79%)
Jun 21, 2007 7.976 8.121 7.976 7.994 180,282 -0.03(-0.36%)
Jun 20, 2007 8.090 8.223 8.012 8.023 270,447 -0.03(-0.37%)
Jun 19, 2007 7.999 8.121 7.997 8.053 287,723 +0.00(+0.04%)
Jun 18, 2007 8.110 8.197 8.036 8.050 263,137 -0.01(-0.13%)
Jun 15, 2007 7.976 8.145 7.929 8.060 845,229 +0.28(+3.58%)
Jun 14, 2007 7.768 7.925 7.738 7.782 306,329 -0.03(-0.33%)
Jun 13, 2007 7.639 7.893 7.625 7.808 332,908 +0.25(+3.28%)
Jun 12, 2007 7.540 7.708 7.464 7.559 399,357 +0.02(+0.24%)
Jun 11, 2007 7.607 7.674 7.526 7.541 319,041 -0.08(-1.11%)
Jun 08, 2007 7.657 7.710 7.597 7.625 285,484 -0.04(-0.53%)
Jun 07, 2007 7.713 7.908 7.660 7.666 500,871 -0.07(-0.89%)
Jun 06, 2007 7.586 7.740 7.538 7.735 309,678 +0.08(+1.00%)
Jun 05, 2007 7.640 7.705 7.586 7.659 200,994 -0.04(-0.47%)
Jun 04, 2007 7.692 7.734 7.669 7.695 217,287 -0.02(-0.23%)
Jun 01, 2007 7.744 7.808 7.690 7.713 117,468 -0.03(-0.35%)
May 31, 2007 7.657 7.776 7.657 7.740 325,785 +0.02(+0.23%)
May 30, 2007 7.701 7.794 7.538 7.722 198,243 +0.08(+1.10%)
May 29, 2007 7.556 7.708 7.529 7.637 218,171 +0.11(+1.50%)
May 25, 2007 7.525 7.550 7.437 7.525 224,025 +0.02(+0.22%)
May 24, 2007 7.484 7.606 7.446 7.508 477,441 +0.03(+0.42%)
May 23, 2007 7.525 7.580 7.454 7.476 267,769 -0.03(-0.38%)
May 22, 2007 7.407 7.541 7.377 7.505 239,760 +0.14(+1.92%)
May 21, 2007 7.195 7.412 7.195 7.364 283,796 +0.17(+2.39%)
May 18, 2007 7.222 7.222 7.112 7.192 251,150 -0.03(-0.35%)
May 17, 2007 7.218 7.306 7.160 7.218 531,059 -0.03(-0.46%)
May 16, 2007 7.099 7.252 7.099 7.251 245,774 +0.15(+2.05%)
May 15, 2007 7.190 7.333 7.105 7.105 346,258 -0.05(-0.72%)
May 14, 2007 7.294 7.332 7.156 7.156 412,594 -0.16(-2.16%)
May 11, 2007 7.190 7.318 7.177 7.314 221,553 +0.13(+1.80%)
May 10, 2007 7.174 7.219 7.096 7.184 429,585 -0.02(-0.31%)
May 09, 2007 7.243 7.272 7.129 7.207 201,207 +0.10(+1.46%)
May 08, 2007 7.168 7.180 7.019 7.103 307,964 -0.10(-1.38%)
May 07, 2007 7.111 7.221 7.111 7.203 193,937 +0.10(+1.42%)
May 04, 2007 7.073 7.184 7.045 7.102 350,378 +0.06(+0.79%)
May 03, 2007 7.165 7.260 7.031 7.046 275,065 -0.18(-2.46%)
May 02, 2007 7.156 7.385 7.100 7.224 380,526 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.