Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

137.68 -2.92 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.127 8.172 7.928 8.074 125,237 +0.05(+0.61%)
Aug 30, 2007 7.915 8.142 7.902 8.025 246,874 +0.00(+0.00%)
Aug 29, 2007 7.870 8.040 7.743 8.025 187,976 +0.18(+2.35%)
Aug 28, 2007 8.052 8.052 7.806 7.840 277,259 -0.20(-2.46%)
Aug 27, 2007 8.091 8.122 7.894 8.038 222,715 -0.05(-0.64%)
Aug 24, 2007 8.258 8.258 7.871 8.090 344,661 -0.15(-1.79%)
Aug 23, 2007 8.438 8.535 8.198 8.237 120,673 -0.14(-1.72%)
Aug 22, 2007 8.339 8.522 8.299 8.381 340,313 +0.10(+1.19%)
Aug 21, 2007 8.289 8.386 8.265 8.282 64,486 -0.06(-0.76%)
Aug 20, 2007 8.373 8.449 8.133 8.346 159,457 -0.01(-0.10%)
Aug 17, 2007 8.590 8.716 8.328 8.354 414,144 +0.03(+0.37%)
Aug 16, 2007 7.649 8.323 7.573 8.323 328,499 +0.62(+8.05%)
Aug 15, 2007 7.640 7.861 7.640 7.703 182,171 +0.08(+1.04%)
Aug 14, 2007 7.874 7.902 7.623 7.623 177,546 -0.27(-3.41%)
Aug 13, 2007 8.352 8.449 7.829 7.892 271,028 -0.36(-4.38%)
Aug 10, 2007 7.586 8.363 7.586 8.253 540,030 +0.55(+7.19%)
Aug 09, 2007 7.955 8.167 7.610 7.699 634,383 -0.27(-3.37%)
Aug 08, 2007 7.853 8.533 7.614 7.968 1,019,112 +0.18(+2.35%)
Aug 07, 2007 7.589 7.858 7.411 7.785 400,156 +0.09(+1.22%)
Aug 06, 2007 7.562 7.746 7.419 7.691 572,039 +0.15(+1.93%)
Aug 03, 2007 7.559 7.826 7.529 7.546 346,631 -0.17(-2.24%)
Aug 02, 2007 7.631 7.729 7.529 7.719 251,735 +0.09(+1.15%)
Aug 01, 2007 7.460 7.680 7.395 7.631 321,681 +0.11(+1.40%)
Jul 31, 2007 7.559 7.659 7.483 7.526 364,182 +0.06(+0.78%)
Jul 30, 2007 7.426 7.738 7.348 7.468 348,410 +0.05(+0.68%)
Jul 27, 2007 7.738 7.795 7.366 7.418 467,261 -0.36(-4.66%)
Jul 26, 2007 7.942 8.106 7.547 7.780 530,180 -0.22(-2.69%)
Jul 25, 2007 8.227 8.303 7.973 7.996 446,653 -0.14(-1.71%)
Jul 24, 2007 8.428 8.456 8.040 8.135 377,720 -0.29(-3.40%)
Jul 23, 2007 8.393 8.501 8.350 8.422 220,702 -0.01(-0.12%)
Jul 20, 2007 8.613 8.629 8.422 8.431 274,764 -0.20(-2.33%)
Jul 19, 2007 8.618 8.716 8.533 8.632 336,441 +0.06(+0.64%)
Jul 18, 2007 8.558 8.710 8.422 8.577 341,869 -0.05(-0.54%)
Jul 17, 2007 8.668 8.781 8.571 8.624 262,851 -0.11(-1.21%)
Jul 16, 2007 8.757 8.885 8.674 8.729 263,536 -0.01(-0.07%)
Jul 13, 2007 8.796 8.796 8.634 8.736 213,167 -0.02(-0.24%)
Jul 12, 2007 8.567 8.768 8.553 8.757 275,097 +0.21(+2.44%)
Jul 11, 2007 8.454 8.548 8.420 8.548 163,002 +0.10(+1.23%)
Jul 10, 2007 8.449 8.490 8.388 8.444 443,757 -0.07(-0.78%)
Jul 09, 2007 8.509 8.569 8.405 8.511 794,371 +0.00(+0.00%)
Jul 06, 2007 8.464 8.566 8.454 8.511 149,113 +0.01(+0.13%)
Jul 05, 2007 8.414 8.538 8.355 8.499 167,065 +0.08(+0.90%)
Jul 03, 2007 8.337 8.441 8.323 8.423 99,805 +0.01(+0.10%)
Jul 02, 2007 8.527 8.631 8.346 8.415 211,667 -0.07(-0.78%)
Jun 29, 2007 8.561 8.584 8.362 8.482 233,312 -0.03(-0.38%)
Jun 28, 2007 8.414 8.629 8.399 8.514 191,490 +0.13(+1.60%)
Jun 27, 2007 8.287 8.422 8.218 8.380 238,346 +0.04(+0.43%)
Jun 26, 2007 8.299 8.354 8.219 8.344 626,750 +0.11(+1.28%)
Jun 25, 2007 8.389 8.532 8.208 8.239 469,293 -0.21(-2.47%)
Jun 22, 2007 8.598 8.632 8.380 8.448 561,497 -0.15(-1.79%)
Jun 21, 2007 8.582 8.737 8.582 8.601 167,553 -0.03(-0.36%)
Jun 20, 2007 8.705 8.848 8.621 8.632 251,352 -0.03(-0.37%)
Jun 19, 2007 8.606 8.737 8.605 8.665 267,409 +0.00(+0.04%)
Jun 18, 2007 8.726 8.820 8.647 8.661 244,558 -0.01(-0.13%)
Jun 15, 2007 8.582 8.763 8.532 8.673 785,553 +0.30(+3.58%)
Jun 14, 2007 8.359 8.527 8.326 8.373 284,701 -0.03(-0.33%)
Jun 13, 2007 8.219 8.493 8.205 8.401 309,404 +0.27(+3.28%)
Jun 12, 2007 8.112 8.294 8.031 8.133 371,161 +0.02(+0.24%)
Jun 11, 2007 8.185 8.257 8.098 8.114 296,515 -0.09(-1.11%)
Jun 08, 2007 8.239 8.295 8.174 8.205 265,327 -0.04(-0.53%)
Jun 07, 2007 8.299 8.509 8.242 8.248 465,508 -0.07(-0.89%)
Jun 06, 2007 8.163 8.328 8.111 8.323 287,813 +0.08(+1.00%)
Jun 05, 2007 8.221 8.291 8.163 8.240 186,803 -0.04(-0.47%)
Jun 04, 2007 8.276 8.321 8.252 8.279 201,946 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.