Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.267 5.491 5.186 5.473 334,483 +0.12(+2.19%)
Jul 29, 2010 5.368 5.434 5.252 5.356 190,502 +0.07(+1.37%)
Jul 28, 2010 5.362 5.392 5.248 5.284 153,862 -0.11(-1.98%)
Jul 27, 2010 5.493 5.493 5.323 5.391 198,788 -0.05(-0.86%)
Jul 26, 2010 5.278 5.479 5.210 5.437 249,376 +0.16(+3.05%)
Jul 23, 2010 5.103 5.299 5.099 5.276 262,526 +0.14(+2.76%)
Jul 22, 2010 5.041 5.159 5.029 5.135 353,880 +0.16(+3.27%)
Jul 21, 2010 5.049 5.049 4.966 4.972 219,400 -0.06(-1.26%)
Jul 20, 2010 4.855 5.041 4.855 5.035 130,525 +0.11(+2.23%)
Jul 19, 2010 4.891 4.930 4.826 4.926 155,749 +0.09(+1.77%)
Jul 16, 2010 4.966 5.005 4.837 4.840 373,256 -0.14(-2.78%)
Jul 15, 2010 5.041 5.041 4.936 4.978 138,313 -0.07(-1.31%)
Jul 14, 2010 5.084 5.099 4.992 5.044 122,764 -0.07(-1.30%)
Jul 13, 2010 5.028 5.117 4.984 5.111 338,869 +0.17(+3.35%)
Jul 12, 2010 5.020 5.020 4.906 4.945 170,142 -0.03(-0.67%)
Jul 09, 2010 4.941 4.980 4.862 4.978 119,056 +0.10(+2.04%)
Jul 08, 2010 4.938 4.945 4.792 4.879 343,095 +0.00(+0.00%)
Jul 07, 2010 4.914 4.989 4.838 4.879 470,099 -0.00(-0.09%)
Jul 06, 2010 4.990 5.037 4.796 4.883 420,236 -0.06(-1.22%)
Jul 02, 2010 4.986 4.986 4.868 4.944 224,198 -0.00(-0.03%)
Jul 01, 2010 4.936 4.966 4.858 4.945 307,106 +0.01(+0.18%)
Jun 30, 2010 5.007 5.032 4.933 4.936 278,367 -0.06(-1.15%)
Jun 29, 2010 4.926 5.005 4.914 4.993 316,409 -0.13(-2.47%)
Jun 25, 2010 4.986 5.120 4.954 5.120 494,971 +0.17(+3.47%)
Jun 24, 2010 4.984 5.020 4.939 4.948 148,493 -0.06(-1.17%)
Jun 23, 2010 4.987 5.073 4.987 5.007 144,346 +0.00(+0.06%)
Jun 22, 2010 5.147 5.156 4.989 5.004 208,676 -0.11(-2.15%)
Jun 21, 2010 5.248 5.248 5.091 5.114 103,215 -0.06(-1.22%)
Jun 18, 2010 5.205 5.212 5.102 5.177 401,351 +0.01(+0.20%)
Jun 17, 2010 5.218 5.227 5.109 5.166 249,322 -0.01(-0.23%)
Jun 16, 2010 5.148 5.230 5.148 5.178 237,481 -0.03(-0.61%)
Jun 15, 2010 5.127 5.222 5.127 5.210 338,012 +0.13(+2.58%)
Jun 14, 2010 5.091 5.199 5.060 5.079 307,897 +0.02(+0.39%)
Jun 11, 2010 4.843 5.073 4.843 5.060 294,920 +0.12(+2.44%)
Jun 10, 2010 4.847 4.941 4.742 4.939 479,162 +0.17(+3.53%)
Jun 09, 2010 4.777 4.891 4.736 4.771 340,716 +0.06(+1.38%)
Jun 08, 2010 4.665 4.710 4.564 4.706 455,267 +0.06(+1.33%)
Jun 07, 2010 4.823 4.831 4.644 4.644 453,241 -0.17(-3.44%)
Jun 04, 2010 4.929 5.047 4.807 4.810 461,467 -0.21(-4.14%)
Jun 03, 2010 4.816 5.019 4.759 5.017 1,041,905 +0.07(+1.49%)
Jun 02, 2010 4.980 4.980 4.814 4.944 164,221 +0.12(+2.53%)
Jun 01, 2010 4.998 5.040 4.819 4.822 240,039 -0.22(-4.44%)
May 28, 2010 5.103 5.181 4.995 5.046 193,372 -0.06(-1.12%)
May 27, 2010 5.091 5.202 5.007 5.103 189,771 +0.12(+2.51%)
May 26, 2010 5.150 5.150 4.966 4.978 207,559 -0.03(-0.60%)
May 25, 2010 4.950 5.028 4.917 5.008 155,503 -0.04(-0.72%)
May 24, 2010 5.245 5.245 5.026 5.044 186,355 -0.10(-1.87%)
May 21, 2010 4.969 5.183 4.956 5.141 761,929 +0.12(+2.40%)
May 20, 2010 5.072 5.285 5.004 5.020 1,861,406 -0.27(-5.04%)
May 19, 2010 5.421 5.454 5.284 5.287 254,073 -0.15(-2.69%)
May 18, 2010 5.618 5.631 5.421 5.433 138,432 -0.10(-1.85%)
May 17, 2010 5.562 5.649 5.470 5.535 339,474 +0.03(+0.46%)
May 14, 2010 5.603 5.663 5.443 5.510 264,812 -0.15(-2.68%)
May 13, 2010 5.782 5.782 5.631 5.661 202,596 -0.15(-2.64%)
May 12, 2010 5.652 5.836 5.634 5.815 321,652 +0.16(+2.79%)
May 11, 2010 5.561 5.678 5.421 5.657 513,869 +0.14(+2.48%)
May 10, 2010 5.523 5.651 5.418 5.520 352,298 +0.12(+2.32%)
May 07, 2010 5.552 5.577 5.350 5.395 464,165 -0.16(-2.82%)
May 06, 2010 5.671 5.735 5.523 5.552 305,864 -0.15(-2.61%)
May 05, 2010 5.750 5.810 5.701 5.701 232,710 -0.07(-1.17%)
May 04, 2010 5.839 5.854 5.731 5.768 245,781 -0.16(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.