Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.77 -3.71 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.025 7.118 6.954 6.995 391,849 +0.05(+0.78%)
Jul 30, 2007 6.902 7.192 6.829 6.941 374,878 +0.05(+0.68%)
Jul 27, 2007 7.192 7.245 6.846 6.894 502,758 -0.34(-4.66%)
Jul 26, 2007 7.382 7.534 7.014 7.231 570,457 -0.20(-2.69%)
Jul 25, 2007 7.646 7.717 7.410 7.431 480,584 -0.13(-1.71%)
Jul 24, 2007 7.833 7.859 7.472 7.561 406,414 -0.27(-3.40%)
Jul 23, 2007 7.800 7.901 7.761 7.827 237,468 -0.01(-0.12%)
Jul 20, 2007 8.005 8.020 7.827 7.836 295,637 -0.19(-2.33%)
Jul 19, 2007 8.009 8.101 7.931 8.023 362,000 +0.05(+0.64%)
Jul 18, 2007 7.953 8.095 7.827 7.972 367,841 -0.04(-0.54%)
Jul 17, 2007 8.056 8.161 7.966 8.015 282,819 -0.10(-1.21%)
Jul 16, 2007 8.139 8.257 8.062 8.113 283,557 -0.01(-0.07%)
Jul 13, 2007 8.175 8.175 8.024 8.119 229,361 -0.02(-0.24%)
Jul 12, 2007 7.963 8.149 7.949 8.139 295,996 +0.19(+2.44%)
Jul 11, 2007 7.857 7.944 7.826 7.944 175,385 +0.10(+1.23%)
Jul 10, 2007 7.853 7.890 7.795 7.848 477,468 -0.06(-0.78%)
Jul 09, 2007 7.908 7.964 7.812 7.910 854,718 +0.00(+0.00%)
Jul 06, 2007 7.866 7.961 7.857 7.910 160,440 +0.01(+0.13%)
Jul 05, 2007 7.820 7.935 7.765 7.899 179,757 +0.07(+0.90%)
Jul 03, 2007 7.749 7.845 7.735 7.829 107,388 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.