Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

138.48 +0.08 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.499 5.713 5.428 5.681 278,719 +0.06(+1.07%)
Jul 30, 2008 5.708 5.829 5.457 5.621 278,513 -0.07(-1.22%)
Jul 29, 2008 5.690 5.818 5.383 5.690 187,664 +0.32(+6.03%)
Jul 28, 2008 5.651 5.684 5.350 5.367 257,981 -0.33(-5.76%)
Jul 25, 2008 5.680 5.807 5.621 5.695 139,110 +0.07(+1.31%)
Jul 24, 2008 5.895 5.931 5.571 5.621 364,558 -0.37(-6.20%)
Jul 23, 2008 5.777 6.098 5.777 5.993 293,332 +0.24(+4.10%)
Jul 22, 2008 5.296 5.764 5.175 5.756 291,139 +0.41(+7.72%)
Jul 21, 2008 5.335 5.398 5.327 5.344 95,712 +0.05(+0.94%)
Jul 18, 2008 5.385 5.395 5.242 5.294 225,992 -0.09(-1.76%)
Jul 17, 2008 5.073 5.389 5.069 5.389 244,744 +0.33(+6.48%)
Jul 16, 2008 5.060 5.097 4.969 5.061 614,001 +0.04(+0.84%)
Jul 15, 2008 4.927 5.184 4.868 5.019 315,326 +0.00(+0.00%)
Jul 14, 2008 5.398 5.398 5.016 5.019 318,755 -0.30(-5.58%)
Jul 11, 2008 5.202 5.323 5.073 5.315 272,526 +0.09(+1.67%)
Jul 10, 2008 5.218 5.526 5.115 5.228 357,495 +0.08(+1.52%)
Jul 09, 2008 5.469 5.469 5.124 5.150 257,562 -0.36(-6.50%)
Jul 08, 2008 5.135 5.508 5.120 5.508 311,950 +0.41(+8.12%)
Jul 07, 2008 5.117 5.531 4.983 5.094 340,052 +0.02(+0.39%)
Jul 04, 2008 5.117 5.151 5.011 5.075 198,489 +0.00(+0.00%)
Jul 03, 2008 5.117 5.151 5.011 5.075 198,489 -0.03(-0.56%)
Jul 02, 2008 5.246 5.383 5.064 5.103 299,604 -0.16(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.