Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

129.44 +0.21 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.630 5.859 5.601 5.643 198,509 -0.04(-0.74%)
Jul 30, 2009 5.598 5.860 5.466 5.686 315,014 +0.40(+7.60%)
Jul 29, 2009 5.454 5.511 5.257 5.284 134,054 -0.20(-3.62%)
Jul 28, 2009 5.517 5.550 5.373 5.482 150,805 -0.06(-1.14%)
Jul 27, 2009 5.510 5.547 5.344 5.546 111,454 +0.02(+0.27%)
Jul 24, 2009 5.412 5.568 5.359 5.531 101,680 +0.05(+0.96%)
Jul 23, 2009 5.383 5.686 5.334 5.478 330,018 +0.06(+1.20%)
Jul 22, 2009 5.321 5.529 5.273 5.413 176,641 +0.06(+1.10%)
Jul 21, 2009 5.433 5.433 5.234 5.354 82,708 -0.03(-0.64%)
Jul 20, 2009 5.242 5.397 5.192 5.389 164,932 +0.16(+3.14%)
Jul 17, 2009 5.232 5.449 5.093 5.225 622,586 +0.14(+2.78%)
Jul 16, 2009 4.972 5.091 4.962 5.084 293,737 +0.06(+1.29%)
Jul 15, 2009 4.894 5.165 4.894 5.019 260,612 +0.12(+2.36%)
Jul 14, 2009 4.816 4.960 4.814 4.903 202,981 -0.00(-0.09%)
Jul 13, 2009 4.740 4.920 4.686 4.908 162,387 +0.06(+1.18%)
Jul 10, 2009 4.662 4.873 4.662 4.850 76,349 +0.17(+3.63%)
Jul 09, 2009 4.923 4.923 4.656 4.680 123,727 -0.19(-3.92%)
Jul 08, 2009 4.950 4.954 4.778 4.871 229,175 +0.00(+0.06%)
Jul 07, 2009 4.992 4.992 4.843 4.868 200,077 -0.12(-2.47%)
Jul 06, 2009 5.005 5.010 4.837 4.992 192,449 -0.02(-0.45%)
Jul 02, 2009 5.118 5.118 4.868 5.014 290,547 -0.19(-3.59%)
Jul 01, 2009 5.126 5.275 5.117 5.201 324,523 +0.14(+2.67%)
Jun 30, 2009 5.034 5.150 4.981 5.066 241,169 +0.01(+0.15%)
Jun 29, 2009 5.133 5.217 5.002 5.058 358,338 -0.07(-1.35%)
Jun 26, 2009 5.209 5.242 5.019 5.127 636,141 -0.10(-1.93%)
Jun 25, 2009 5.207 5.300 5.001 5.228 336,968 +0.20(+3.92%)
Jun 24, 2009 5.215 5.216 4.992 5.031 213,453 -0.12(-2.25%)
Jun 23, 2009 5.342 5.503 5.142 5.147 342,896 -0.18(-3.31%)
Jun 22, 2009 5.549 5.549 5.282 5.323 340,251 -0.25(-4.41%)
Jun 19, 2009 5.634 5.634 5.466 5.568 345,773 +0.05(+0.82%)
Jun 18, 2009 5.404 5.583 5.354 5.523 270,839 +0.09(+1.72%)
Jun 17, 2009 5.406 5.571 5.305 5.430 318,575 +0.04(+0.81%)
Jun 16, 2009 5.589 5.589 5.353 5.386 266,998 -0.10(-1.86%)
Jun 15, 2009 5.604 5.650 5.434 5.488 229,793 -0.27(-4.75%)
Jun 12, 2009 5.658 5.791 5.497 5.762 307,399 +0.07(+1.16%)
Jun 11, 2009 5.705 5.815 5.678 5.696 200,735 +0.03(+0.45%)
Jun 10, 2009 5.847 5.917 5.592 5.671 303,252 -0.14(-2.36%)
Jun 09, 2009 5.866 5.961 5.788 5.807 204,589 -0.05(-0.90%)
Jun 08, 2009 5.726 5.949 5.695 5.860 275,051 -0.06(-1.09%)
Jun 05, 2009 6.017 6.041 5.844 5.925 322,934 -0.07(-1.23%)
Jun 04, 2009 5.976 6.038 5.827 5.999 414,415 +0.06(+1.01%)
Jun 03, 2009 5.880 5.938 5.759 5.938 180,667 -0.02(-0.28%)
Jun 02, 2009 5.935 6.008 5.775 5.955 428,329 +0.00(+0.08%)
Jun 01, 2009 5.944 5.950 5.737 5.950 555,997 +0.09(+1.57%)
May 29, 2009 5.854 5.941 5.818 5.859 282,394 +0.00(+0.00%)
May 28, 2009 5.780 5.908 5.657 5.859 438,303 +0.16(+2.80%)
May 27, 2009 5.833 5.919 5.677 5.699 193,226 -0.23(-3.91%)
May 26, 2009 5.433 5.973 5.433 5.931 385,310 +0.44(+7.94%)
May 22, 2009 5.758 5.815 5.455 5.494 257,888 -0.24(-4.17%)
May 21, 2009 5.740 5.911 5.666 5.734 389,005 -0.07(-1.27%)
May 20, 2009 6.074 6.120 5.762 5.807 251,562 -0.23(-3.81%)
May 19, 2009 5.934 6.095 5.860 6.038 197,286 +0.04(+0.60%)
May 18, 2009 5.868 6.020 5.771 6.002 381,463 +0.24(+4.13%)
May 15, 2009 5.568 6.074 5.540 5.764 429,372 +0.13(+2.30%)
May 14, 2009 5.493 5.728 5.479 5.634 142,725 +0.19(+3.43%)
May 13, 2009 5.756 5.759 5.400 5.448 316,967 -0.44(-7.42%)
May 12, 2009 5.967 6.078 5.800 5.884 260,007 -0.05(-0.79%)
May 11, 2009 5.866 5.978 5.519 5.931 251,602 -0.08(-1.33%)
May 08, 2009 5.565 6.122 5.565 6.011 594,564 +0.37(+6.48%)
May 07, 2009 5.115 5.711 5.038 5.645 758,494 +0.73(+14.78%)
May 06, 2009 5.156 5.174 4.846 4.918 194,077 -0.19(-3.71%)
May 05, 2009 5.126 5.193 5.029 5.108 253,688 -0.16(-2.95%)
May 04, 2009 5.206 5.270 5.079 5.263 214,065 +0.16(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.