Skip to main content

Citizens Financial Services, Inc. - Common Stock (NQ:CZFS)

58.72 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 58.84 59.45 58.37 58.72 5,267 -0.05(-0.09%)
Jun 27, 2025 57.81 58.77 57.81 58.77 15,939 +1.01(+1.75%)
Jun 26, 2025 57.68 58.78 57.63 57.76 4,219 +0.76(+1.33%)
Jun 25, 2025 57.71 57.71 57.00 57.00 2,951 -0.97(-1.67%)
Jun 24, 2025 56.82 58.62 56.82 57.97 3,092 +0.87(+1.52%)
Jun 23, 2025 57.00 57.10 57.00 57.10 4,083 +0.80(+1.42%)
Jun 20, 2025 57.95 57.95 56.30 56.30 13,343 -0.88(-1.54%)
Jun 18, 2025 55.65 57.30 55.00 57.18 4,266 +0.92(+1.64%)
Jun 17, 2025 56.09 56.26 56.09 56.26 2,701 -0.66(-1.16%)
Jun 16, 2025 55.12 56.92 55.12 56.92 3,453 +1.61(+2.91%)
Jun 13, 2025 58.20 58.20 55.31 55.31 5,800 -4.34(-7.28%)
Jun 12, 2025 59.51 59.65 59.48 59.65 2,962 +0.09(+0.15%)
Jun 11, 2025 60.01 60.01 59.56 59.56 3,494 -1.42(-2.33%)
Jun 10, 2025 60.04 61.21 60.04 60.98 4,325 +1.05(+1.75%)
Jun 09, 2025 59.93 59.93 59.93 59.93 4,157 -0.95(-1.56%)
Jun 06, 2025 59.74 60.90 59.26 60.88 15,409 +2.31(+3.95%)
Jun 05, 2025 58.11 58.73 58.11 58.57 3,454 +0.05(+0.08%)
Jun 04, 2025 59.81 59.81 57.85 58.52 4,264 -1.41(-2.35%)
Jun 03, 2025 60.26 60.29 59.63 59.93 7,983 +0.10(+0.17%)
Jun 02, 2025 60.01 61.11 59.36 59.83 6,240 -0.82(-1.36%)
May 30, 2025 63.47 63.47 60.47 60.65 6,600 -2.11(-3.37%)
May 29, 2025 61.58 62.76 61.58 62.76 6,875 +0.36(+0.57%)
May 28, 2025 61.53 64.27 61.53 62.41 10,341 +1.76(+2.89%)
May 27, 2025 59.02 60.65 59.02 60.65 4,128 +2.08(+3.56%)
May 23, 2025 61.08 62.06 58.57 58.57 6,857 -3.46(-5.58%)
May 22, 2025 59.49 62.03 59.36 62.03 13,454 +1.45(+2.39%)
May 21, 2025 62.01 62.01 59.40 60.58 15,551 -1.62(-2.60%)
May 20, 2025 62.29 62.88 61.05 62.20 10,210 -0.28(-0.44%)
May 19, 2025 59.46 62.48 59.01 62.48 10,513 +2.91(+4.88%)
May 16, 2025 60.02 60.73 58.73 59.57 9,919 -0.57(-0.94%)
May 15, 2025 58.27 60.39 58.21 60.14 14,073 +1.50(+2.55%)
May 14, 2025 58.72 58.89 57.49 58.64 11,857 -0.37(-0.62%)
May 13, 2025 57.83 59.01 57.83 59.01 7,826 +1.54(+2.68%)
May 12, 2025 56.78 58.49 56.78 57.47 4,508 +1.87(+3.37%)
May 09, 2025 55.79 56.31 55.59 55.59 3,008 -1.27(-2.23%)
May 08, 2025 57.32 57.32 56.86 56.86 3,828 -0.40(-0.69%)
May 07, 2025 58.12 58.12 56.92 57.26 5,592 -0.02(-0.03%)
May 06, 2025 54.75 57.28 54.75 57.28 6,203 +0.74(+1.32%)
May 05, 2025 55.66 58.03 55.65 56.54 10,187 +0.50(+0.88%)
May 02, 2025 54.94 56.04 54.94 56.04 5,855 +2.35(+4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.