Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.99	15.99	15.10	15.14	13,448,841	-0.74(-4.63%)
Jan 29, 2009	15.98	16.42	15.60	15.88	9,558,441	-0.68(-4.09%)
Jan 28, 2009	16.48	16.79	16.29	16.55	5,919,202	+0.38(+2.37%)
Jan 27, 2009	15.81	16.47	15.81	16.17	5,033,769	+0.17(+1.04%)
Jan 26, 2009	16.47	16.81	15.70	16.01	6,432,437	-0.62(-3.72%)
Jan 23, 2009	15.96	16.89	15.70	16.62	7,275,497	+0.44(+2.73%)
Jan 22, 2009	17.13	17.14	15.95	16.18	6,543,168	-1.04(-6.04%)
Jan 21, 2009	16.58	17.25	16.32	17.22	5,844,836	+0.91(+5.59%)
Jan 20, 2009	16.94	17.15	16.25	16.31	7,929,442	-0.88(-5.13%)
Jan 16, 2009	16.95	17.52	16.40	17.19	9,077,814	+0.27(+1.62%)
Jan 15, 2009	16.19	17.04	16.11	16.92	11,217,807	+0.57(+3.48%)
Jan 14, 2009	16.63	16.71	15.96	16.35	6,466,500	-0.53(-3.14%)
Jan 13, 2009	17.07	17.35	16.61	16.88	9,340,272	-0.29(-1.71%)
Jan 12, 2009	17.40	17.68	16.89	17.17	4,454,388	-0.27(-1.57%)
Jan 09, 2009	18.49	18.58	17.34	17.45	7,288,289	-1.04(-5.62%)
Jan 08, 2009	17.57	20.20	17.16	18.49	10,117,914	+1.07(+6.14%)
Jan 07, 2009	17.65	17.88	17.06	17.42	9,560,495	-0.78(-4.31%)
Jan 06, 2009	16.79	18.27	16.29	18.20	18,265,950	+1.82(+11.14%)
Jan 05, 2009	17.11	17.34	16.26	16.38	8,223,540	-0.73(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.