Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 941.88 977.80 921.84 969.88 400,619 +39.17(+4.21%)
Mar 30, 2023 940.30 961.79 925.33 930.71 265,320 -7.45(-0.79%)
Mar 29, 2023 916.95 940.10 907.24 938.16 332,822 +25.07(+2.75%)
Mar 28, 2023 882.08 956.82 881.12 913.09 618,131 +20.44(+2.29%)
Mar 27, 2023 865.13 906.99 821.50 892.65 1,725,603 +312.02(+53.74%)
Mar 24, 2023 577.25 587.06 568.89 580.62 238,023 -6.49(-1.11%)
Mar 23, 2023 596.44 603.01 581.87 587.11 247,669 -1.10(-0.19%)
Mar 22, 2023 585.59 615.04 578.16 588.21 457,856 +0.48(+0.08%)
Mar 21, 2023 588.38 597.44 561.62 587.73 328,764 +27.25(+4.86%)
Mar 20, 2023 524.65 574.99 523.78 560.48 415,926 +53.10(+10.47%)
Mar 17, 2023 532.80 536.17 504.17 507.38 476,966 -38.27(-7.01%)
Mar 16, 2023 533.23 561.52 514.29 545.65 354,186 +7.50(+1.39%)
Mar 15, 2023 536.54 552.16 526.48 538.15 287,474 -25.77(-4.57%)
Mar 14, 2023 620.80 622.16 562.48 563.93 238,239 -22.94(-3.91%)
Mar 13, 2023 580.56 630.85 562.58 586.87 304,312 -27.27(-4.44%)
Mar 10, 2023 626.92 635.20 597.36 614.14 359,969 -26.40(-4.12%)
Mar 09, 2023 677.37 680.49 635.36 640.54 192,259 -36.83(-5.44%)
Mar 08, 2023 678.88 689.47 671.27 677.37 67,282 -1.59(-0.23%)
Mar 07, 2023 694.84 694.84 672.07 678.97 130,425 -21.42(-3.06%)
Mar 06, 2023 696.92 706.22 696.92 700.39 76,527 +0.71(+0.10%)
Mar 03, 2023 696.10 703.44 688.23 699.68 86,942 +4.12(+0.59%)
Mar 02, 2023 713.92 713.92 683.50 695.56 127,255 -25.78(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.