Indicators

First Citizens Bancs (NQ: FCNCA )

1,783.83 +16.29 (+0.92%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	106.88	106.88	102.68	102.68	3,645	-2.79(-2.65%)
Nov 26, 2003	106.83	106.83	103.65	105.47	2,811	+1.66(+1.60%)
Nov 25, 2003	105.96	105.96	102.90	103.82	28,638	-1.79(-1.69%)
Nov 24, 2003	104.86	105.64	102.95	105.61	9,247	+2.47(+2.40%)
Nov 21, 2003	103.12	103.13	101.64	103.13	3,618	+1.68(+1.65%)
Nov 20, 2003	104.96	104.96	101.27	101.45	7,147	-1.89(-1.83%)
Nov 19, 2003	102.20	104.05	101.88	103.35	8,676	+0.83(+0.81%)
Nov 18, 2003	103.52	104.77	102.32	102.51	7,594	-0.66(-0.64%)
Nov 17, 2003	105.02	107.28	103.14	103.18	6,285	-2.91(-2.74%)
Nov 14, 2003	109.10	109.22	106.05	106.08	4,846	-0.96(-0.89%)
Nov 13, 2003	106.41	107.54	106.41	107.04	7,465	-0.78(-0.72%)
Nov 12, 2003	107.82	109.31	106.87	107.82	7,088	+0.88(+0.82%)
Nov 11, 2003	107.58	107.82	105.94	106.94	4,807	+0.51(+0.48%)
Nov 10, 2003	108.30	110.15	106.43	106.43	10,198	-3.40(-3.10%)
Nov 07, 2003	109.65	110.49	108.76	109.83	5,287	+0.21(+0.19%)
Nov 06, 2003	108.99	109.63	107.19	109.63	4,125	+0.67(+0.61%)
Nov 05, 2003	108.10	108.98	106.88	108.96	3,956	+1.66(+1.55%)
Nov 04, 2003	108.97	109.04	107.30	107.30	31,999	-0.99(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.