Indicators

First Citizens Bancs (NQ: FCNCA )

1,754.50 -45.85 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1794	1797	1740	1754	107,438	-45.85(-2.55%)
Apr 25, 2024	1639	1810	1635	1800	170,431	+160.72(+9.80%)
Apr 24, 2024	1628	1650	1625	1640	77,976	+16.91(+1.04%)
Apr 23, 2024	1625	1652	1619	1623	76,010	-0.03(-0.00%)
Apr 22, 2024	1582	1627	1563	1623	62,032	+55.39(+3.53%)
Apr 19, 2024	1552	1571	1537	1567	65,460	+15.45(+1.00%)
Apr 18, 2024	1556	1568	1536	1552	65,761	+1.91(+0.12%)
Apr 17, 2024	1542	1564	1542	1550	57,842	+17.49(+1.14%)
Apr 16, 2024	1537	1539	1518	1533	66,554	-5.09(-0.33%)
Apr 15, 2024	1580	1592	1533	1538	65,465	-31.57(-2.01%)
Apr 12, 2024	1600	1602	1561	1569	63,053	-31.83(-1.99%)
Apr 11, 2024	1595	1608	1568	1601	74,673	-6.61(-0.41%)
Apr 10, 2024	1582	1608	1565	1608	65,254	+1.95(+0.12%)
Apr 09, 2024	1634	1634	1595	1606	72,249	-26.59(-1.63%)
Apr 08, 2024	1583	1649	1583	1632	79,885	+37.68(+2.36%)
Apr 05, 2024	1593	1607	1578	1595	84,602	+15.77(+1.00%)
Apr 04, 2024	1603	1627	1574	1579	143,442	-2.50(-0.16%)
Apr 03, 2024	1606	1608	1578	1581	39,744	-19.74(-1.23%)
Apr 02, 2024	1596	1608	1587	1601	101,611	-5.83(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.