Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Tronic Corporation - Common Stock (NQ:KTCC)

2.345 +0.075 (+3.29%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.320 2.420 2.260 2.270 37,979 -0.04(-1.73%)
May 07, 2025 2.380 2.429 2.240 2.310 19,807 -0.12(-4.94%)
May 06, 2025 2.380 2.480 2.350 2.430 17,048 +0.06(+2.53%)
May 05, 2025 2.440 2.489 2.360 2.370 16,003 -0.05(-2.07%)
May 02, 2025 2.400 2.420 2.340 2.420 18,239 +0.00(+0.00%)
May 01, 2025 2.520 2.590 2.420 2.420 48,029 -0.04(-1.63%)
Apr 30, 2025 2.510 2.590 2.460 2.460 11,478 -0.02(-0.81%)
Apr 29, 2025 2.505 2.556 2.440 2.480 30,205 +0.02(+0.81%)
Apr 28, 2025 2.420 2.510 2.392 2.460 12,593 +0.02(+0.82%)
Apr 25, 2025 2.523 2.570 2.400 2.440 25,746 -0.12(-4.69%)
Apr 24, 2025 2.510 2.570 2.506 2.560 19,752 +0.02(+0.79%)
Apr 23, 2025 2.500 2.570 2.384 2.540 22,552 +0.15(+6.28%)
Apr 22, 2025 2.545 2.565 2.370 2.390 23,600 -0.11(-4.40%)
Apr 21, 2025 2.400 2.540 2.390 2.500 17,973 +0.11(+4.60%)
Apr 17, 2025 2.370 2.390 2.330 2.390 6,125 +0.08(+3.46%)
Apr 16, 2025 2.340 2.380 2.300 2.310 11,963 +0.00(+0.00%)
Apr 15, 2025 2.350 2.370 2.280 2.310 41,222 +0.01(+0.43%)
Apr 14, 2025 2.398 2.398 2.280 2.300 4,031 -0.05(-2.13%)
Apr 11, 2025 2.340 2.390 2.250 2.350 16,521 +0.09(+3.98%)
Apr 10, 2025 2.300 2.400 2.260 2.260 24,795 -0.09(-3.83%)
Apr 09, 2025 2.270 2.400 2.209 2.350 24,978 +0.06(+2.40%)
Apr 08, 2025 2.300 2.420 2.210 2.295 48,994 -0.00(-0.22%)
Apr 07, 2025 2.390 2.490 2.250 2.300 48,541 -0.17(-6.88%)
Apr 04, 2025 2.540 2.572 2.450 2.470 48,539 -0.10(-3.89%)
Apr 03, 2025 2.540 2.600 2.540 2.570 44,799 -0.01(-0.39%)
Apr 02, 2025 2.570 2.600 2.565 2.580 12,120 +0.03(+1.18%)
Apr 01, 2025 2.550 2.630 2.550 2.550 21,354 -0.03(-1.16%)
Mar 31, 2025 2.650 2.700 2.580 2.580 17,621 +0.02(+0.78%)
Mar 28, 2025 2.650 2.660 2.530 2.560 20,159 -0.10(-3.76%)
Mar 27, 2025 2.690 2.690 2.620 2.660 8,978 +0.05(+1.92%)
Mar 26, 2025 2.530 2.640 2.530 2.610 15,414 +0.02(+0.77%)
Mar 25, 2025 2.660 2.720 2.590 2.590 19,114 -0.10(-3.72%)
Mar 24, 2025 2.750 2.800 2.690 2.690 28,093 -0.06(-2.18%)
Mar 21, 2025 2.750 2.800 2.720 2.750 36,337 -0.03(-1.08%)
Mar 20, 2025 2.700 2.793 2.700 2.780 28,224 +0.07(+2.58%)
Mar 19, 2025 2.690 2.800 2.685 2.710 88,337 +0.04(+1.50%)
Mar 18, 2025 2.700 2.700 2.665 2.670 26,539 +0.00(+0.00%)
Mar 17, 2025 2.620 2.700 2.620 2.670 25,645 -0.02(-0.74%)
Mar 14, 2025 2.660 2.700 2.630 2.690 13,302 -0.01(-0.37%)
Mar 13, 2025 2.710 2.781 2.680 2.700 12,094 -0.09(-3.23%)
Mar 12, 2025 2.650 2.800 2.650 2.790 32,822 +0.13(+4.89%)
Mar 11, 2025 2.750 2.810 2.500 2.660 34,732 -0.02(-0.75%)
Mar 10, 2025 2.957 2.957 2.610 2.680 42,687 -0.23(-7.90%)
Mar 07, 2025 2.930 3.000 2.610 2.910 77,741 -0.04(-1.36%)
Mar 06, 2025 2.868 2.950 2.868 2.950 23,140 +0.04(+1.37%)
Mar 05, 2025 2.880 2.950 2.880 2.910 6,323 +0.01(+0.34%)
Mar 04, 2025 2.820 2.980 2.820 2.900 22,307 +0.10(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.