Skip to main content

Old National Bncp (NQ: ONB )

16.51 +0.04 (+0.24%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2024 16.47 16.89 16.12 16.47 2,418,104 +0.01(+0.06%)
Apr 22, 2024 16.19 16.55 16.12 16.46 2,576,997 +0.27(+1.67%)
Apr 19, 2024 15.74 16.20 15.72 16.19 2,327,108 +0.41(+2.60%)
Apr 18, 2024 15.55 15.83 15.52 15.78 1,813,114 +0.25(+1.61%)
Apr 17, 2024 15.67 15.83 15.53 15.53 1,351,001 +0.05(+0.32%)
Apr 16, 2024 15.56 16.04 15.38 15.48 1,542,794 -0.21(-1.34%)
Apr 15, 2024 15.92 16.10 15.60 15.69 1,521,827 -0.12(-0.76%)
Apr 12, 2024 15.76 15.92 15.71 15.81 1,400,826 -0.15(-0.94%)
Apr 11, 2024 16.11 16.23 15.75 15.96 1,556,078 -0.06(-0.37%)
Apr 10, 2024 16.44 16.45 15.83 16.02 2,556,214 -0.85(-5.04%)
Apr 09, 2024 16.87 16.93 16.72 16.87 1,420,163 +0.06(+0.36%)
Apr 08, 2024 16.58 16.84 16.48 16.81 1,411,930 +0.22(+1.33%)
Apr 05, 2024 16.50 16.73 16.38 16.59 2,650,619 -0.06(-0.36%)
Apr 04, 2024 16.38 16.80 16.38 16.65 5,896,827 +0.61(+3.80%)
Apr 03, 2024 16.21 16.31 16.04 16.04 5,253,271 -0.17(-1.05%)
Apr 02, 2024 16.50 16.54 16.20 16.21 8,452,143 -0.44(-2.64%)
Apr 01, 2024 17.45 17.47 16.52 16.65 5,760,488 -0.76(-4.37%)
Mar 28, 2024 17.40 17.50 17.32 17.41 2,527,235 +0.00(+0.00%)
Mar 27, 2024 16.89 17.43 16.79 17.41 1,476,485 +0.54(+3.20%)
Mar 26, 2024 16.98 17.00 16.79 16.87 1,544,054 +0.02(+0.12%)
Mar 25, 2024 16.83 17.02 16.82 16.85 1,314,815 +0.03(+0.18%)
Mar 22, 2024 17.20 17.22 16.80 16.82 1,557,696 -0.30(-1.75%)
Mar 21, 2024 17.00 17.25 16.93 17.12 1,818,425 +0.23(+1.36%)
Mar 20, 2024 16.21 17.00 16.15 16.89 2,526,659 +0.52(+3.18%)
Mar 19, 2024 16.16 16.47 16.15 16.37 1,560,472 +0.19(+1.17%)
Mar 18, 2024 16.35 16.36 16.13 16.18 2,169,820 -0.22(-1.34%)
Mar 15, 2024 16.13 16.55 16.13 16.40 4,954,463 +0.21(+1.30%)
Mar 14, 2024 16.51 16.59 16.07 16.19 1,649,695 -0.40(-2.41%)
Mar 13, 2024 16.49 16.75 16.49 16.59 1,355,745 +0.06(+0.36%)
Mar 12, 2024 16.73 16.84 16.46 16.53 1,266,250 -0.23(-1.37%)
Mar 11, 2024 16.79 16.90 16.68 16.76 1,166,334 -0.02(-0.12%)
Mar 08, 2024 16.99 17.01 16.75 16.78 1,407,327 +0.02(+0.12%)
Mar 07, 2024 16.95 16.99 16.69 16.76 1,584,396 -0.01(-0.06%)
Mar 06, 2024 16.78 16.97 16.29 16.77 2,320,443 -0.01(-0.06%)
Mar 05, 2024 16.04 16.89 15.99 16.78 2,566,495 +0.65(+4.03%)
Mar 04, 2024 16.31 16.50 16.09 16.13 1,494,894 -0.12(-0.74%)
Mar 01, 2024 16.13 16.26 15.80 16.25 1,582,780 -0.04(-0.24%)
Feb 29, 2024 16.35 16.50 16.14 16.29 1,561,372 +0.25(+1.55%)
Feb 28, 2024 16.09 16.27 16.00 16.04 1,360,032 -0.19(-1.16%)
Feb 27, 2024 16.22 16.29 16.10 16.23 1,397,007 +0.17(+1.05%)
Feb 26, 2024 16.11 16.31 15.97 16.06 1,249,588 -0.20(-1.22%)
Feb 23, 2024 16.40 16.55 16.23 16.26 1,552,812 -0.23(-1.38%)
Feb 22, 2024 16.28 16.51 16.16 16.49 2,903,131 +0.37(+2.28%)
Feb 21, 2024 16.13 16.21 15.98 16.12 2,200,379 -0.13(-0.79%)
Feb 20, 2024 16.12 16.45 16.01 16.25 1,790,547 -0.05(-0.30%)
Feb 16, 2024 16.42 16.52 16.16 16.30 2,336,441 -0.22(-1.32%)
Feb 15, 2024 15.92 16.56 15.88 16.52 2,639,397 +0.74(+4.71%)
Feb 14, 2024 15.64 15.81 15.43 15.77 1,920,779 +0.31(+1.99%)
Feb 13, 2024 15.66 15.75 15.23 15.47 3,497,667 -0.73(-4.53%)
Feb 12, 2024 15.95 16.51 15.95 16.20 3,154,620 +0.19(+1.18%)
Feb 09, 2024 15.76 16.01 15.61 16.01 1,901,822 +0.26(+1.64%)
Feb 08, 2024 15.60 15.80 15.55 15.75 1,790,667 +0.04(+0.25%)
Feb 07, 2024 15.69 15.87 15.36 15.71 2,765,016 +0.02(+0.13%)
Feb 06, 2024 15.76 16.01 15.61 15.69 1,561,873 -0.12(-0.75%)
Feb 05, 2024 15.73 15.93 15.55 15.81 1,927,119 -0.11(-0.68%)
Feb 02, 2024 15.77 16.11 15.73 15.92 2,348,673 -0.14(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.