Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX:GGD)

2.540 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.580 2.620 2.520 2.540 713,319 +0.01(+0.40%)
Sep 04, 2025 2.630 2.640 2.500 2.530 1,008,810 -0.12(-4.53%)
Sep 03, 2025 2.520 2.670 2.520 2.650 2,312,755 +0.14(+5.58%)
Sep 02, 2025 2.500 2.510 2.420 2.510 2,156,411 +0.08(+3.29%)
Aug 29, 2025 2.430 0 +0.08(+3.40%)
Aug 28, 2025 2.360 2.380 2.320 2.350 334,205 +0.02(+0.86%)
Aug 27, 2025 2.380 2.380 2.280 2.330 403,772 -0.02(-0.85%)
Aug 26, 2025 2.360 2.410 2.340 2.350 558,941 +0.01(+0.43%)
Aug 25, 2025 2.330 2.340 2.290 2.340 390,464 +0.03(+1.30%)
Aug 22, 2025 2.220 2.330 2.190 2.310 619,978 +0.09(+4.05%)
Aug 21, 2025 2.180 2.270 2.180 2.220 359,105 +0.04(+1.83%)
Aug 20, 2025 2.150 2.190 2.130 2.180 237,883 +0.05(+2.35%)
Aug 19, 2025 2.220 2.220 2.120 2.130 709,643 -0.11(-4.91%)
Aug 18, 2025 2.270 2.270 2.200 2.240 349,035 -0.03(-1.32%)
Aug 15, 2025 2.200 2.270 2.180 2.270 728,997 +0.04(+1.79%)
Aug 14, 2025 2.250 2.270 2.210 2.230 215,908 -0.06(-2.62%)
Aug 13, 2025 2.220 2.380 2.200 2.290 489,009 +0.11(+5.05%)
Aug 12, 2025 2.220 2.250 2.160 2.180 900,571 -0.04(-1.80%)
Aug 11, 2025 2.180 2.230 2.150 2.220 567,832 -0.01(-0.45%)
Aug 08, 2025 2.220 2.250 2.170 2.230 824,699 +0.00(+0.00%)
Aug 07, 2025 2.200 2.260 2.180 2.230 519,004 +0.05(+2.29%)
Aug 06, 2025 2.140 2.180 2.110 2.180 387,664 +0.05(+2.35%)
Aug 05, 2025 2.120 2.150 2.070 2.130 604,959 +0.09(+4.41%)
Aug 01, 2025 2.040 0 +0.02(+0.99%)
Jul 31, 2025 2.030 2.060 2.010 2.020 316,706 -0.02(-0.98%)
Jul 30, 2025 2.100 2.110 2.030 2.040 748,433 -0.09(-4.23%)
Jul 29, 2025 2.150 2.200 2.120 2.130 405,423 -0.02(-0.93%)
Jul 28, 2025 2.200 2.220 2.110 2.150 316,213 -0.05(-2.27%)
Jul 25, 2025 2.250 2.250 2.160 2.200 776,061 -0.06(-2.65%)
Jul 24, 2025 2.230 2.260 2.170 2.260 474,337 +0.01(+0.44%)
Jul 23, 2025 2.300 2.350 2.220 2.250 424,918 -0.05(-2.17%)
Jul 22, 2025 2.250 2.320 2.190 2.300 738,152 +0.10(+4.55%)
Jul 21, 2025 2.170 2.220 2.170 2.200 870,751 +0.06(+2.80%)
Jul 18, 2025 2.180 2.200 2.130 2.140 377,582 -0.01(-0.47%)
Jul 17, 2025 2.140 2.200 2.090 2.150 648,870 +0.00(+0.00%)
Jul 16, 2025 2.260 2.300 2.140 2.150 706,187 -0.13(-5.70%)
Jul 15, 2025 2.340 2.340 2.230 2.280 541,073 -0.01(-0.44%)
Jul 14, 2025 2.300 2.330 2.270 2.290 1,065,003 +0.02(+0.88%)
Jul 11, 2025 2.150 2.300 2.130 2.270 2,025,242 +0.18(+8.61%)
Jul 10, 2025 2.100 2.120 2.050 2.090 1,315,243 +0.04(+1.95%)
Jul 09, 2025 2.040 2.050 2.010 2.050 375,259 +0.02(+0.99%)
Jul 08, 2025 2.120 2.140 2.000 2.030 1,135,909 -0.08(-3.79%)
Jul 07, 2025 2.050 2.140 2.010 2.110 1,000,337 +0.08(+3.94%)
Jul 04, 2025 2.050 2.040 2.030 2.030 131,703 -0.02(-0.98%)
Jul 03, 2025 2.050 2.080 2.020 2.050 569,292 +0.01(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.